Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMKRW | Crypto | 2,511,215,722 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 139.00 | 12.56% | 1,246.00 | 1,239.00 | 1,243.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,107.00 | 1,249.00 | 1,085.00 | 1,107.00 | 235.40 - 1,765.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 18:28:28 | 300.00 | 1,246.00 | KRW |
FTMKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,015.00 | 1,170.00 | 896.00 | 51,812.19 | 231.00 | 22.76% |
| 1 Month | 1,002.00 | 1,170.00 | 867.00 | 42,457.31 | 244.00 | 24.35% |
| 3 Months | 554.00 | 1,765.00 | 541.00 | 90,085.84 | 692.00 | 124.91% |
| 6 Months | 460.30 | 1,765.00 | 378.00 | 123,427.25 | 785.70 | 170.69% |
| 1 Year | 329.10 | 1,765.00 | 235.40 | 93,896.98 | 916.90 | 278.61% |
| 3 Years | 329.10 | 1,765.00 | 235.40 | 93,896.98 | 916.90 | 278.61% |
| 5 Years | 329.10 | 1,765.00 | 235.40 | 93,896.98 | 916.90 | 278.61% |
FTMKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,112.00 | 4.00 | 0.36% | 1,113.00 | 1,170.00 | 1,089.00 | 98,561.00 |
| May 16 2024 | 1,108.00 | 50.00 | 4.73% | 1,052.00 | 1,152.00 | 1,048.00 | 118,985.00 |
| May 15 2024 | 1,058.00 | 156.00 | 17.29% | 902.00 | 1,073.00 | 896.00 | 43,400.00 |
| May 14 2024 | 902.00 | -38.00 | -4.04% | 940.00 | 950.00 | 898.00 | 27,608.00 |
| May 13 2024 | 940.00 | -59.00 | -5.91% | 985.00 | 998.00 | 928.00 | 22,531.00 |
| May 12 2024 | 999.00 | 0.00 | 0.00% | 999.00 | 1,027.00 | 987.00 | 18,190.00 |
| May 11 2024 | 999.00 | -8.00 | -0.79% | 1,015.00 | 1,037.00 | 985.00 | 33,407.00 |
| May 10 2024 | 1,007.00 | 10.00 | 1.00% | 996.00 | 1,035.00 | 980.00 | 63,147.00 |
| May 09 2024 | 997.00 | 75.00 | 8.13% | 927.00 | 1,006.00 | 915.00 | 19,335.00 |
| May 08 2024 | 922.00 | -31.00 | -3.25% | 950.00 | 952.00 | 920.00 | 20,550.00 |
| May 07 2024 | 953.00 | -27.00 | -2.76% | 979.00 | 995.00 | 952.00 | 16,725.00 |
| May 06 2024 | 980.00 | -18.00 | -1.80% | 1,000.00 | 1,048.00 | 976.00 | 77,015.00 |
| May 05 2024 | 998.00 | 19.00 | 1.94% | 979.00 | 1,016.00 | 950.00 | 18,147.00 |
| May 04 2024 | 979.00 | -18.00 | -1.81% | 997.00 | 1,008.00 | 975.00 | 33,556.00 |
| May 03 2024 | 997.00 | 40.00 | 4.18% | 957.00 | 1,000.00 | 938.00 | 41,099.00 |
| May 02 2024 | 957.00 | -4.00 | -0.42% | 961.00 | 969.00 | 930.00 | 26,177.00 |
| May 01 2024 | 961.00 | 36.00 | 3.89% | 925.00 | 977.00 | 867.00 | 37,093.00 |
| Apr 30 2024 | 925.00 | -103.00 | -10.02% | 1,024.00 | 1,037.00 | 916.00 | 24,783.00 |
| Apr 29 2024 | 1,028.00 | 17.00 | 1.68% | 1,063.00 | 1,110.00 | 976.00 | 74,757.00 |
| Apr 28 2024 | 1,011.00 | -21.00 | -2.03% | 1,032.00 | 1,054.00 | 1,010.00 | 42,924.00 |
| Apr 27 2024 | 1,032.00 | -10.00 | -0.96% | 1,042.00 | 1,052.00 | 974.00 | 25,102.00 |
| Apr 26 2024 | 1,042.00 | -42.00 | -3.87% | 1,085.00 | 1,114.00 | 1,035.00 | 36,115.00 |
| Apr 25 2024 | 1,084.00 | 38.00 | 3.63% | 1,046.00 | 1,136.00 | 1,029.00 | 40,562.00 |
| Apr 24 2024 | 1,046.00 | -8.00 | -0.76% | 1,054.00 | 1,100.00 | 1,035.00 | 22,830.00 |
| Apr 23 2024 | 1,054.00 | -49.00 | -4.44% | 1,103.00 | 1,117.00 | 1,047.00 | 83,383.00 |
| Apr 22 2024 | 1,103.00 | 11.00 | 1.01% | 1,063.00 | 1,149.00 | 976.00 | 56,778.00 |
| Apr 21 2024 | 1,092.00 | -19.00 | -1.71% | 1,111.00 | 1,156.00 | 1,084.00 | 39,793.00 |
| Apr 20 2024 | 1,111.00 | 109.00 | 10.88% | 1,002.00 | 1,112.00 | 993.00 | 26,235.00 |
| Apr 19 2024 | 1,002.00 | -5.00 | -0.50% | 1,006.00 | 1,049.00 | 917.00 | 38,627.00 |
| Apr 18 2024 | 1,007.00 | -9.00 | -0.89% | 1,001.00 | 1,025.00 | 949.00 | 38,592.00 |
