Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMEUR | Crypto | 2,009,365,087 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00952 | 1.41% | 0.6836 | 0.680 | 0.6808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.67408 | 0.6879 | 0.63149 | 0.67408 | 0.16257 - 1.14 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:41:10 | 81.00 | 0.6836 | EUR |
FTMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.65296 | 0.74364 | 0.6359 | 992,878.13 | 0.03064 | 4.69% |
| 1 Month | 0.90992 | 0.96463 | 0.5229 | 2,975,375.72 | -0.22632 | -24.87% |
| 3 Months | 0.3342 | 1.14 | 0.31753 | 3,216,879.50 | 0.3494 | 104.55% |
| 6 Months | 0.2119 | 1.14 | 0.20652 | 3,848,880.02 | 0.4717 | 222.61% |
| 1 Year | 0.3802 | 1.14 | 0.16257 | 2,751,117.89 | 0.3034 | 79.80% |
| 3 Years | 0.319802 | 3.01 | 0.023999 | 8,367,814.92 | 0.363798 | 113.76% |
| 5 Years | 0.008189 | 3.01 | 0.001771 | 65,050,028.45 | 0.675411 | 8,248.24% |
FTMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.67341 | -0.03329 | -4.71% | 0.7051 | 0.7274 | 0.67133 | 1,066,083.00 |
| Apr 25 2024 | 0.7067 | 0.03527 | 5.25% | 0.68072 | 0.735 | 0.66402 | 471,363.00 |
| Apr 24 2024 | 0.67143 | -0.00774 | -1.14% | 0.67917 | 0.71759 | 0.66544 | 2,276,276.00 |
| Apr 23 2024 | 0.67917 | -0.03383 | -4.74% | 0.70969 | 0.7262 | 0.677 | 579,643.00 |
| Apr 22 2024 | 0.713 | 0.01054 | 1.50% | 0.70086 | 0.74364 | 0.6941 | 280,023.00 |
| Apr 21 2024 | 0.70246 | -0.01694 | -2.35% | 0.70866 | 0.7414 | 0.69291 | 1,931,277.00 |
| Apr 20 2024 | 0.7194 | 0.06669 | 10.22% | 0.65296 | 0.7207 | 0.6359 | 345,478.00 |
| Apr 19 2024 | 0.65271 | 0.00651 | 1.01% | 0.6462 | 0.67598 | 0.5816 | 3,071,024.00 |
| Apr 18 2024 | 0.6462 | 0.01113 | 1.75% | 0.63315 | 0.6586 | 0.602 | 378,484.00 |
| Apr 17 2024 | 0.63507 | -0.01834 | -2.81% | 0.60949 | 0.67041 | 0.60949 | 3,878,632.00 |
| Apr 16 2024 | 0.65341 | 0.04445 | 7.30% | 0.6075 | 0.6588 | 0.58882 | 3,150,533.00 |
| Apr 15 2024 | 0.60896 | -0.0623 | -9.28% | 0.665 | 0.70455 | 0.58596 | 3,941,221.00 |
| Apr 14 2024 | 0.67126 | 0.03463 | 5.44% | 0.63859 | 0.69276 | 0.5989 | 4,779,573.00 |
| Apr 13 2024 | 0.63663 | -0.06874 | -9.75% | 0.70673 | 0.72163 | 0.5229 | 7,452,965.00 |
| Apr 12 2024 | 0.70537 | -0.15009 | -17.54% | 0.92105 | 0.92105 | 0.633 | 7,259,192.00 |
| Apr 11 2024 | 0.85546 | -0.06362 | -6.92% | 0.92105 | 0.93699 | 0.83172 | 3,296,711.00 |
| Apr 10 2024 | 0.91908 | -0.01857 | -1.98% | 0.92964 | 0.96463 | 0.8807 | 7,661,025.00 |
| Apr 09 2024 | 0.93765 | 0.07924 | 9.23% | 0.86003 | 0.9586 | 0.840 | 8,374,849.00 |
| Apr 08 2024 | 0.85841 | 0.05654 | 7.05% | 0.7996 | 0.87133 | 0.7818 | 3,750,830.00 |
| Apr 07 2024 | 0.80187 | 0.01717 | 2.19% | 0.78397 | 0.8478 | 0.77329 | 3,672,262.00 |
| Apr 06 2024 | 0.7847 | 0.04522 | 6.12% | 0.73413 | 0.7913 | 0.73413 | 237,488.00 |
| Apr 05 2024 | 0.73948 | -0.0449 | -5.72% | 0.75523 | 0.79077 | 0.7125 | 2,287,678.00 |
| Apr 04 2024 | 0.78438 | 0.02476 | 3.26% | 0.75523 | 0.82329 | 0.74701 | 1,324,488.00 |
| Apr 03 2024 | 0.75962 | -0.04667 | -5.79% | 0.80386 | 0.84029 | 0.740 | 3,385,069.00 |
| Apr 02 2024 | 0.80629 | -0.08086 | -9.11% | 0.88473 | 0.88473 | 0.8024 | 3,329,875.00 |
| Apr 01 2024 | 0.88715 | -0.04275 | -4.60% | 0.92445 | 0.92747 | 0.83389 | 2,609,280.00 |
| Mar 31 2024 | 0.9299 | 0.05996 | 6.89% | 0.87253 | 0.9481 | 0.86693 | 454,354.00 |
| Mar 30 2024 | 0.86994 | -0.04086 | -4.49% | 0.90992 | 0.9468 | 0.86539 | 2,064,830.00 |
| Mar 29 2024 | 0.9108 | -0.03496 | -3.70% | 0.94079 | 0.94598 | 0.841 | 354,427.00 |
| Mar 28 2024 | 0.94576 | 0.02036 | 2.20% | 0.92476 | 0.95977 | 0.915 | 2,787,680.00 |
| Mar 27 2024 | 0.9254 | -0.06331 | -6.40% | 0.9833 | 1.01 | 0.91248 | 4,607,386.00 |
