Fantom Token Historical Data - FTMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Fantom Token	FTMEUR	Crypto	1,430,386,457	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00064	-0.14%	0.46766	0.46686	0.46747

Open	High	Low	Prev. Close	52 Week Range
0.4683	0.49833	0.46766	0.4683	0.16257 - 1.14

Exchange	Time	Size	Trade Price	Currency
BITV	20:23:49	1,000.00	0.46766	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
471.43	1,008.05	FTM	FTMUSD	FTMGBP	FTMBTC

FTMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.4512	0.49945	0.42682	1,066,502.68	0.01646	3.65%
1 Month	0.55179	0.587	0.3511	1,423,913.42	-0.08413	-15.25%
3 Months	0.67917	0.88793	0.3511	1,591,413.13	-0.21151	-31.14%
6 Months	0.33471	1.14	0.28242	2,418,765.68	0.13295	39.72%
1 Year	0.23131	1.14	0.16257	2,722,885.51	0.23635	102.18%
3 Years	0.153508	3.01	0.027758	6,398,824.95	0.314152	204.65%
5 Years	0.018992	3.01	0.001771	58,854,500.31	0.448668	2,362.37%

FTMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.4688	-0.02648	-5.35%	0.49942	0.50142	0.4642	603,265.00
Jul 21 2024	0.49528	0.01713	3.58%	0.47815	0.49945	0.4541	1,714,241.00
Jul 20 2024	0.47815	-0.00265	-0.55%	0.4789	0.4909	0.43645	952,962.00
Jul 19 2024	0.4808	0.04294	9.81%	0.43645	0.4883	0.42682	271,050.00
Jul 18 2024	0.43786	-0.02982	-6.38%	0.46676	0.4734	0.42954	1,267,983.00
Jul 17 2024	0.46768	-0.01542	-3.19%	0.4794	0.49262	0.46304	521,205.00
Jul 16 2024	0.4831	0.00013	0.03%	0.48297	0.490	0.4555	147,284.00
Jul 15 2024	0.48297	0.03177	7.04%	0.4512	0.4851	0.44415	2,590,790.00
Jul 14 2024	0.4512	0.0079	1.78%	0.42394	0.46384	0.42394	1,202,130.00
Jul 13 2024	0.4433	0.0152	3.55%	0.42394	0.44859	0.42394	249,498.00
Jul 12 2024	0.4281	0.00416	0.98%	0.42394	0.4387	0.413	472,933.00
Jul 11 2024	0.42394	-0.01013	-2.33%	0.43289	0.4534	0.420	1,032,335.00
Jul 10 2024	0.43407	0.01028	2.43%	0.42158	0.4583	0.419	1,514,461.00
Jul 09 2024	0.42379	0.02369	5.92%	0.3971	0.42722	0.38323	1,826,767.00
Jul 08 2024	0.4001	0.0198	5.21%	0.38465	0.41726	0.36374	1,023,156.00
Jul 07 2024	0.3803	-0.03792	-9.07%	0.4164	0.4167	0.3803	2,640,488.00
Jul 06 2024	0.41822	0.02652	6.77%	0.3901	0.4267	0.3862	1,829,396.00
Jul 05 2024	0.3917	-0.01754	-4.29%	0.40614	0.40614	0.3511	3,226,422.00
Jul 04 2024	0.40924	-0.05446	-11.74%	0.54861	0.54861	0.40536	2,830,704.00
Jul 03 2024	0.4637	-0.0868	-15.77%	0.5505	0.5505	0.46166	1,216,720.00
Jul 02 2024	0.5505	0.00992	1.84%	0.54861	0.5539	0.537	82,443.00
Jul 01 2024	0.54058	-0.00895	-1.63%	0.54861	0.56698	0.53707	1,274,569.00
Jun 30 2024	0.54953	0.04455	8.82%	0.50502	0.55213	0.49972	913,221.00
Jun 29 2024	0.50498	-0.00077	-0.15%	0.52773	0.52773	0.503	601,846.00
Jun 28 2024	0.50575	-0.02198	-4.17%	0.52773	0.5341	0.50093	1,370,754.00
Jun 27 2024	0.52773	-0.00766	-1.43%	0.53627	0.55146	0.52642	1,491,284.00
Jun 26 2024	0.53539	-0.02047	-3.68%	0.55345	0.55815	0.52392	1,087,625.00
Jun 25 2024	0.55586	-0.0198	-3.44%	0.5757	0.587	0.55072	873,534.00
Jun 24 2024	0.57566	0.02143	3.87%	0.55179	0.57799	0.50046	5,643,759.00
Jun 23 2024	0.55423	0.01714	3.19%	0.53698	0.55936	0.52065	1,153,560.00
Jun 22 2024	0.53709	0.00299	0.56%	0.5341	0.55276	0.52268	838,019.00