Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 89,582.16 |
|
|||||
| News | - | ||||||
| Day High | 0.000198 | Low High |
|||||
| Day Low | 0.000189 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMETH | Crypto | 2,009,925,814 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000200 | -1.02% | 0.000194 | 0.000194 | 0.000195 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000196 | 0.000198 | 0.000189 | 0.000196 | 0.000101 - 0.000853 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| TIDE | 06:22:15 | 926.32 | 0.000194 | ETH |
Fantom Token News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/07/2024 | 10:15 | IHNW | FeaturedDaBaby and Stunna 4 Vegas's "NO DRIBBLE" Joins Music Licensing, Inc.'s Portfolio |
| 5/23/2024 | 23:00 | NEWSBTC | FTM’s Key Support At Risk As Fantom Launches Sonic.. |
| 5/19/2024 | 06:00 | NEWSBTC | Fantom Price Continues To Shine – What’s Behind The Latest.. |
| 5/07/2024 | 20:00 | NEWSBTC | Fantom (FTM) Bull Run: 8% Price Surge And Robust.. |
| 5/03/2024 | 20:05 | NEWSBTC | Fantom Revival: Crypto Analyst Predicts A Jump To $1.2 For.. |
| 4/04/2024 | 09:00 | NEWSBTC | Fantom Supply On Exchanges See Drastic Increase, A Cause For.. |
| 3/22/2024 | 11:00 | NEWSBTC | Fantom (FTM) Jumps 180% In 4 Weeks: Just The Beginning? |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTMETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000211 | 0.000225 | 0.000182 | 716,333.77 | -0.000018 | -8.33% |
| 1 Month | 0.000247 | 0.000346 | 0.000182 | 987,535.67 | -0.000053 | -21.59% |
| 3 Months | 0.000233 | 0.000357 | 0.000182 | 1,101,740.34 | -0.00004 | -17.05% |
| 6 Months | 0.000146 | 0.000853 | 0.00013 | 1,081,708.07 | 0.000048 | 32.88% |
| 1 Year | 0.000159 | 0.000853 | 0.000101 | 964,351.45 | 0.000034 | 21.46% |
| 3 Years | 0.000115 | 0.003109 | 0.000083 | 1,393,992.42 | 0.000078 | 67.76% |
| 5 Years | 0.000083 | 0.0634 | 0.000013 | 4,629,577.11 | 0.000111 | 133.82% |
