FodlFODL

$ 0.000531

0.00003

(

6.02%

)

Official Links

Website

Discord

Info

Rank 908

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000506

Exchange

GATE

Ask

$ 0.000556

Last Trade Time

14:17:40

Volume (24h)

$ 14,958

Last Trade Size

27,487.27

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.000528

Fully Diluted Market Cap

$ 531,180

Genesis Date

10/06/2021

Days Range 0.000501-0.001122

52 Weeks Range 0.000455-0.002815

Circulating Supply 378,646,642 / 1,000,000,000

37.86%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007311	OKX	21741623.001	/cdn/crypto/logos/exchanges/OKEX.png	$ 157,448.47	1730127184	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	94.0455145419	Recently
0.000546	Gate.io	1039154	/cdn/crypto/logos/exchanges/GATE.png	$ 549.81	1730125935	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	4.49496215686	21 minutes ago
2.1E-7	Gate.io	337415.405	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069610	1730125936	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	1.45952330128	21 minutes ago
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1730073729	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	15 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1730073726	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	15 hours ago
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1730073728	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00109922	-0.00056804	-51.6766434381	0.00045487	0.00110595	671758.103143	CX
4	0.00101042	-0.00047924	-47.4297816749	0.00045487	0.00112217	1526439.94003	CX
12	0.00111256	-0.00058138	-52.2560581002	0.00045487	0.00116758	1176125.54622	CX
26	0.00117128	-0.0006401	-54.6496140974	0.00045487	0.00160357	1445138.28357	CX
52	0.00113972	-0.00060854	-53.393816025	0.00045487	0.00281462	3527746.15614	CX
156	0.62128332	-0.62075214	-99.9145027747	0.00021782	16.5925	1761578.51372	CX
260	0	0	0	0	16.5925	1758407.1065	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.00050121	-1.9E-5	-3.65	0.00052007	0.00054623	0.00050113	381275
1729986600	0.0005207	6.2E-5	13.52	0.00046301	0.0005502	0.00046145	423518
1729900200	0.00045858	-7.3E-5	-13.73	0.00053251	0.00053251	0.00045487	775965
1729813800	0.00053161	-2.3E-5	-4.15	0.00055426	0.00056157	0.00052688	428812
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062892	0.00052185	441630
1729641000	0.00060331	-6.3E-5	-9.45	0.00066749	0.00066749	0.00055009	328373
1729554600	0.00066659	-0.00043	-39.22	0.00109922	0.00110595	0.00046153	1922731
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312	0
1729295400	0.00105699	1.6E-5	1.54	0.00111256	0.00112217	0.0010437	7909577
1729209000	0.0010411	-3.0E-6	-0.29	0.00111256	0.00112217	0.00103875	7909577
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	6.4E-5	6.48	0.00111256	0.00112217	0.00100636	7909577
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	0.00011442	13.06	0.00087802	0.00099515	0.00087683	3037
1728690600	0.00087621	-0.000101	-10.34	0.00097678	0.00105423	0.00087617	7413
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-5.0E-6	-0.50	0.00111256	0.00112217	0.00072471	7909577
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	0
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	0
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	-4.0E-6	-0.41	0.00111256	0.00112217	0.00094867	7909577
1727913000	0.00096807	3.7E-5	3.97	0.00093111	0.00097647	0.00089529	2433
1727826600	0.00093156	-5.4E-5	-5.48	0.0009891	0.00100946	0.00092199	3677
1727740200	0.00098588	-2.2E-5	-2.18	0.00101042	0.00101088	0.00097859	0
1727653800	0.00100835	-8.0E-6	-0.79	0.0010169	0.0010196	0.0010018	0
1727567400	0.00101676	-8.9E-5	-8.05	0.00110666	0.001109	0.00101086	2741
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276	0
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936	0
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928	0
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424	0
1727135400	0.00108603	2.7E-5	2.55	0.00111256	0.00112217	0.00107957	7909577
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662	0
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804	0
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	0
1726789800	0.00101147	-2.5E-5	-2.41	0.00104813	0.00107822	0.00099415	2522
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	6.2E-5	6.41	0.000964	0.00105199	0.00095088	2665
1726530600	0.00096652	6.3E-5	6.97	0.00090522	0.00096652	0.00087993	2932
1726444200	0.00090401	-3.9E-5	-4.14	0.00094295	0.00094738	0.00090059	0
1726357800	0.0009427	-1.0E-5	-1.05	0.00095234	0.00095234	0.00093324	0
1726271400	0.00095261	3.1E-5	3.36	0.00092077	0.00096046	0.00091178	0
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-8.9E-5	-8.87	0.0010017	0.00100177	0.00090994	2983
1726012200	0.00100316	3.5E-5	3.61	0.00096619	0.00100708	0.00095769	7402
1725925800	0.00096858	2.5E-5	2.65	0.00111256	0.00112217	0.00066347	7909577
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199	0
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127	0
1725666600	0.00091121	-1.3E-5	-1.41	0.00092441	0.00093828	0.0008411	3162
1725580200	0.00092373	-3.0E-5	-3.15	0.00095527	0.00096166	0.00091639	0
1725493800	0.00095349	-1.0E-6	-0.10	0.00094363	0.00097033	0.00090223	0
1725407400	0.00095469	-3.5E-5	-3.54	0.00098923	0.00099457	0.00095043	0
1725321000	0.00098937	6.6E-5	7.15	0.00111256	0.00112217	0.00092507	7912656
1725234600	0.00092364	4.5E-5	5.12	0.00087896	0.00100456	0.00085603	10119
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544	0
1724975400	0.00088458	-2.7E-5	-2.96	0.00091001	0.00106424	0.00087782	14679
1724889000	0.0009118	2.5E-5	2.82	0.00088512	0.00091955	0.00087134	0
1724802600	0.00088695	-0.000213	-19.36	0.00110131	0.00110697	0.00086711	10284
1724716200	0.00110007	0.00019405	21.42	0.00090577	0.00110394	0.00088044	9587
1724629800	0.00090602	-0.000226	-19.96	0.00113586	0.0011402	0.00090602	3341
1724543400	0.00113202	-1.0E-6	-0.09	0.00113463	0.00115505	0.00112196	0
1724457000	0.00113352	5.8E-5	5.39	0.0010752	0.00114623	0.00107518	0
1724370600	0.0010757	-2.0E-6	-0.19	0.00111256	0.00112217	0.0007569	7909577
1724284200	0.00107788	2.0E-5	1.89	0.001057	0.00108378	0.00104373	0
1724197800	0.00105759	-2.3E-5	-2.13	0.0010806	0.00110465	0.00104828	0
1724111400	0.00108035	3.0E-6	0.28	0.00111256	0.00112217	0.00074654	7915437
1724025000	0.00107749	6.0E-6	0.56	0.00107117	0.00109898	0.0010656	0
1723938600	0.00107158	8.0E-6	0.75	0.00106346	0.00107674	0.00106148	0
1723852200	0.00106403	8.0E-6	0.76	0.00105401	0.00107761	0.00104655	0
1723765800	0.00105574	-3.6E-5	-3.30	0.00109268	0.00109612	0.00103749	4505
1723679400	0.00109197	-1.4E-5	-1.27	0.0011071	0.00113492	0.00108343	0
1723593000	0.00110554	0.00014681	15.31	0.00095313	0.00112054	0.00092419	6821
1723506600	0.00095873	-3.9E-5	-3.91	0.00111256	0.00116758	0.00093466	7924263
1723420200	0.00099768	0.00011143	12.57	0.00088729	0.0010561	0.00088729	7956
1723333800	0.00088625	4.0E-6	0.45	0.00088182	0.00089805	0.00087833	0
1723247400	0.00088194	-0.000191	-17.80	0.00107402	0.00108136	0.00087325	5969
1723161000	0.00107286	0.0001341	14.28	0.00093491	0.00108796	0.00092892	0
1723074600	0.00093876	0.0001289	15.92	0.00081228	0.00101919	0.0008032	3435
1722988200	0.00080986	6.0E-6	0.75	0.00079943	0.00101984	0.00079943	16318
1722901800	0.00080418	-0.000142	-15.01	0.00111256	0.00112217	0.00068634	8105391
1722815400	0.00094605	1.6E-5	1.72	0.00092902	0.00096376	0.00084832	5761
1722729000	0.0009303	-2.5E-5	-2.62	0.00095545	0.00096493	0.00091537	0
1722642600	0.00095485	-7.0E-5	-6.83	0.001024	0.0010285	0.00094952	0
1722556200	0.00102487	2.4E-5	2.40	0.00100339	0.00102791	0.00095742	5367
1722469800	0.00100114	-1.4E-5	-1.38	0.00101534	0.00103772	0.00099679	0
1722383400	0.00101563	-1.2E-5	-1.17	0.00102826	0.00104334	0.00100349	0
1722297000	0.00102769	4.6E-5	4.68	0.00111256	0.00112217	0.00097791	7909577
1722210600	0.00098195	5.0E-6	0.51	0.00097409	0.00098455	0.00096068	0
1722124200	0.00097675	-6.0E-6	-0.61	0.00098093	0.00099738	0.00096194	0