FluxFLUX

$ 0.37304

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 976

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.37293

Exchange

CRTO

Ask

$ 0.37315

Last Trade Time

21:39:15

Volume (24h)

$ 490,946

Last Trade Size

11.90

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.37304

Fully Diluted Market Cap

$ 164,137,600

Genesis Date

1/25/2018

Days Range 0.36826-0.40074

52 Weeks Range 0.00000000-1.70

Circulating Supply 0 / 440,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3732	Kucoin	682931.457343	/cdn/crypto/logos/exchanges/KUCN.png	$ 258,081.33	1740432631	FLUX/USDT	https://trade.kucoin.com/FLUX-USDT	USDT	1	https://trade.kucoin.com/FLUX-USDT	57.0859662059	12 minutes ago
0.3704	Gate.io	458835.45	/cdn/crypto/logos/exchanges/GATE.png	$ 174,132.74	1740432273	FLUX/USDT	https://gate.io/trade/FLUX_USDT	USDT	2	https://gate.io/trade/FLUX_USDT	38.3538709648	18 minutes ago
0.37304	Crypto.com	27023.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,219.17	1740433168	FLUX/USD	https://crypto.com/exchange/trade/FLUX_USD	USD	3	https://crypto.com/exchange/trade/FLUX_USD	2.25889186942	Recently
0.3723	LATOKEN	21102.39	/cdn/crypto/logos/exchanges/LATK.png	$ 7,984.32	1740432429	FLUX/USDT	https://exchange.latoken.com/exchange/FLUX-USDT	USDT	4	https://exchange.latoken.com/exchange/FLUX-USDT	1.76394030389	16 minutes ago
0.37097	Crypto.com	6428.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,439.73	1740432047	FLUX/USDT	https://crypto.com/exchange/trade/FLUX_USDT	USDT	5	https://crypto.com/exchange/trade/FLUX_USDT	0.537330655982	22 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FLUX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-FLUX	0	-
0.818965	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733412800	FLUX/USDT	https://mercatox.com/exchange/FLUX/USDT	USDT	7	https://mercatox.com/exchange/FLUX/USDT	0	3 months ago
1.21	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740355332	FLUX/USDT	https://www.lbank.info/exchange/flux/usdt	USDT	8	https://www.lbank.info/exchange/flux/usdt	0	22 hours ago
0.456	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740432864	FLUX/USDT	https://www.bibox.com/en/exchange/basic/FLUX_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/FLUX_USDT	0	8 minutes ago
0.665238	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740355322	FLUX/USDT	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	USDT	10	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	22 hours ago
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740355322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	ETH	11	https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495	0	22 hours ago
0.00018409	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740355331	FLUX/ETH	https://gate.io/trade/FLUX_ETH	ETH	12	https://gate.io/trade/FLUX_ETH	0	22 hours ago
7.72E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1740355332	FLUX/BTC	https://trade.kucoin.com/FLUX-BTC	BTC	13	https://trade.kucoin.com/FLUX-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.44823	-0.07519	-16.7748700444	0.36826	0.45708	11356.9714286	CX
4	0.54326	-0.17022	-31.3330633582	0.35004	0.56312	18804.0535714	CX
12	0	0	0	0	0.89818	19516.3047619	CX
26	0	0	0	0	0.89818	13748.3843243	CX
52	0	0	0	0	1.7	14852.730879	CX
156	1.35966904	-0.98662904	-72.5639115825	0.0264266	2.09197336	173798.257151	CX
260	0.01840736	0.35463264	1926.58067208	0.01502613	3.42327529	139236.297904	CX

Flux is the cryptocurrency powering the Flux Ecosystem, including a massive decentralized computational network. Flux gives users both institutional and private control over their cloud infrastructure in a decentralized manner.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

ConnectM Announces $11.3M Q1 '25 Preliminary Revenue Guidance, a 100% YoY Surge

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740354600	0.41308	0	0.00	0	0	0	0
1740268200	0.41308	0	0.00	0	0	0	0
1740181800	0.41308	0	0.00	0	0	0	0
1740095400	0.41308	0	0.00	0	0	0	0
1740009000	0.41308	0.00084	0.20	0	0	0	0
1739922600	0.41224	-0.02307	-5.30	0.43607	0.43682	0.39907	23643
1739836200	0.43531	0.02486	6.06	0.44823	0.45708	0.42971	55855
1739749800	0.41045	0	0.00	0	0	0	0
1739663400	0.41045	0	0.00	0	0	0	0
1739577000	0.41045	0	0.00	0	0	0	0
1739490600	0.41045	0	0.00	0	0	0	0
1739404200	0.41045	0	0.00	0	0	0	0
1739317800	0.41045	0.01265	3.18	0.40155	0.43249	0.40051	29844
1739231400	0.3978	-0.00139	-0.35	0.39386	0.40616	0.37687	94033
1739145000	0.39919	0	0.00	0	0	0	0
1739058600	0.39919	0	0.00	0	0	0	0
1738972200	0.39919	0	0.00	0	0	0	0
1738885800	0.39919	0	0.00	0	0	0	0
1738799400	0.39919	-0.00048	-0.12	0	0	0	0
1738713000	0.39967	-0.04037	-9.17	0.44299	0.44312	0.38618	55145
1738626600	0.44004	-0.01325	-2.92	0.43978	0.44676	0.35004	154960
1738540200	0.45329	0	0.00	0	0	0	0
1738453800	0.45329	0	0.00	0	0	0	0
1738367400	0.45329	0	0.00	0	0	0	0
1738281000	0.45329	0	0.00	0	0	0	0
1738194600	0.45329	0.00031	0.07	0	0	0	0
1738108200	0.45298	-0.02271	-4.77	0.48084	0.4908	0.45019	31692
1738021800	0.47569	-0.04883	-9.31	0.54326	0.56312	0.43436	81337
1737935400	0.52452	0	0.00	0	0	0	0
1737849000	0.52452	0	0.00	0	0	0	0
1737762600	0.52452	0	0.00	0	0	0	0
1737676200	0.52452	0	0.00	0	0	0	0
1737589800	0.52452	0.00092	0.18	0	0	0	0
1737503400	0.5236	0.01167	2.28	0.50553	0.52853	0.47804	45351
1737417000	0.51193	-0.05028	-8.94	0.54326	0.56312	0.48387	87190
1737330600	0.56221	0	0.00	0	0	0	0
1737244200	0.56221	0	0.00	0	0	0	0
1737157800	0.56221	0	0.00	0	0	0	0
1737071400	0.56221	0	0.00	0	0	0	0
1736985000	0.56221	-0.00148	-0.26	0	0	0	0
1736898600	0.56369	0.01771	3.24	0.54326	0.57008	0.54027	42478
1736812200	0.54598	-0.02871	-5.00	0.56054	0.57182	0.49636	83977
1736725800	0.57469	0	0.00	0	0	0	0
1736639400	0.57469	-0.01499	-2.54	0.58793	0.59072	0.56816	17433
1736553000	0.58968	-0.02936	-4.74	0.57182	0.60331	0.56485	60304
1736466600	0.61904	0	0.00	0	0	0	0
1736380200	0.61904	-0.0029	-0.47	0	0	0	0
1736293800	0.62194	-0.06876	-9.96	0.69049	0.696	0.61679	32742
1736207400	0.6907	0.02168	3.24	0.67057	0.70233	0.66256	36711
1736121000	0.66902	0	0.00	0	0	0	0
1736034600	0.66902	0	0.00	0	0	0	0
1735948200	0.66902	0.02369	3.67	0.64119	0.67374	0.63039	22344
1735861800	0.64533	0.03474	5.69	0.62379	0.6537	0.62324	91564
1735775400	0.61059	0.00053	0.09	0	0	0	0
1735689000	0.61006	-0.01482	-2.37	0.62195	0.64156	0.60508	20412
1735602600	0.62488	-0.02367	-3.65	0.60952	0.65746	0.60454	93843
1735516200	0.64855	0	0.00	0	0	0	0
1735429800	0.64855	0	0.00	0	0	0	0
1735343400	0.64855	0	0.00	0	0	0	0
1735257000	0.64855	0	0.00	0	0	0	0
1735170600	0.64855	0	0.00	0	0	0	0
1735084200	0.64855	0.05	8.35	0.59611	0.65967	0.58264	40242
1734997800	0.59855	-0.0835	-12.24	0.55193	0.6072	0.54662	111052
1734911400	0.68205	0	0.00	0	0	0	0
1734825000	0.68205	0	0.00	0	0	0	0
1734738600	0.68205	0	0.00	0	0	0	0
1734652200	0.68205	0	0.00	0	0	0	0
1734565800	0.68205	-0.0002	-0.03	0	0	0	0
1734479400	0.68225	-0.02876	-4.04	0.70376	0.70625	0.67589	38477
1734393000	0.71101	0.01238	1.77	0.73279	0.75589	0.68808	98256
1734306600	0.69863	0	0.00	0	0	0	0
1734220200	0.69863	0	0.00	0	0	0	0
1734133800	0.69863	0	0.00	0	0	0	0
1734047400	0.69863	0	0.00	0	0	0	0
1733961000	0.69863	0.0006	0.09	0	0	0	0
1733874600	0.69803	-0.01863	-2.60	0.69905	0.72935	0.64628	85928
1733788200	0.71666	0.00648	0.91	0.89633	0.89818	0.69598	104543
1733701800	0.71018	0	0.00	0	0	0	0
1733615400	0.71018	0	0.00	0	0	0	0
1733529000	0.71018	0	0.00	0	0	0	0
1733442600	0.71018	0	0.00	0	0	0	0
1733356200	0.71018	0	0.00	0	0	0	0
1733269800	0.71018	0	0.00	0	0	0	0
1733183400	0.71018	0	0.00	0	0	0	0
1733097000	0.71018	0	0.00	0	0	0	0
1733010600	0.71018	0	0.00	0	0	0	0
1732924200	0.71018	0	0.00	0	0	0	0
1732837800	0.71018	0	0.00	0	0	0	0
1732751400	0.71018	0.00443	0.63	0	0	0	0
1732665000	0.70575	-0.02126	-2.92	0.71919	0.73602	0.66568	46016
1732578600	0.72701	0.15333	26.73	0.7266	0.78799	0.69658	67605
1732492200	0.57368	0	0.00	0	0	0	0
1732405800	0.57368	0	0.00	0	0	0	0