Flux Historical Data - FLUXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Flux	FLUXBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000011	1.09%	0.00001022	0.00001015	0.00001022

Open	High	Low	Prev. Close	52 Week Range
0.00001011	0.00001027	0.00001000	0.00001011	0.00000870 - 0.00002575

Exchange	Time	Size	Trade Price	Currency
KUCN	06:12:32	12.39	0.00001022	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00273018	269.46	FLUX	FLUXEUR	FLUXGBP	FLUXUSD

FLUXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000998	0.00001065	0.00000985	4,526.79	0.00000024	2.40%
1 Month	0.00001019	0.00001411	0.00000870	11,101.85	0.00000003	0.29%
3 Months	0.00001450	0.00001579	0.00000870	9,228.11	-0.00000428	-29.52%
6 Months	0.00001326	0.00002575	0.00000870	25,468.45	-0.00000304	-22.93%
1 Year	0.00001405	0.00002575	0.00000870	61,244.77	-0.00000383	-27.26%
3 Years	0.00000279	0.00007696	0.00000068	233,664.69	0.00000743	266.31%
5 Years	0.00000198	0.00007696	0.00000068	181,908.80	0.00000824	416.16%

FLUXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00001006	-0.00000013	-1.28%	0.00001019	0.00001046	0.00000998	3,782.00
Jul 17 2024	0.00001019	0.00000015	1.49%	0.00001003	0.00001046	0.00001003	8,212.00
Jul 16 2024	0.00001004	-0.00000018	-1.76%	0.00001022	0.00001045	0.00001000	2,533.00
Jul 15 2024	0.00001022	-0.00000009	-0.87%	0.00001042	0.00001049	0.00001009	5,043.00
Jul 14 2024	0.00001031	-0.00000012	-1.15%	0.00001047	0.00001065	0.00001024	6,620.00
Jul 13 2024	0.00001043	0.00000058	5.89%	0.00000998	0.00001063	0.00000998	5,421.00
Jul 12 2024	0.00000985	-0.00000013	-1.30%	0.00000998	0.00001002	0.00000985	74.00
Jul 11 2024	0.00000998	0.00000033	3.42%	0.00000972	0.00001011	0.00000958	5,989.00
Jul 10 2024	0.00000965	0.00000016	1.69%	0.00000947	0.00000993	0.00000941	6,837.00
Jul 09 2024	0.00000949	-0.00000002	-0.21%	0.00000953	0.00000960	0.00000940	6,045.00
Jul 08 2024	0.00000951	0.00000013	1.39%	0.00000951	0.00000983	0.00000937	5,073.00
Jul 07 2024	0.00000938	-0.00000053	-5.35%	0.00000991	0.00001025	0.00000936	34,130.00
Jul 06 2024	0.00000991	0.00000049	5.20%	0.00000942	0.00001008	0.00000935	20,219.00
Jul 05 2024	0.00000942	-0.00000042	-4.27%	0.00000984	0.00000987	0.00000870	39,019.00
Jul 04 2024	0.00000984	-0.00000067	-6.37%	0.00001052	0.00001052	0.00000984	10,251.00
Jul 03 2024	0.00001051	0.00000039	3.85%	0.00001012	0.00001107	0.00001011	18,653.00
Jul 02 2024	0.00001012	-0.00000023	-2.22%	0.00001035	0.00001043	0.00001011	2,674.00
Jul 01 2024	0.00001035	0.00000022	2.17%	0.00001363	0.00001411	0.00001007	7,587.00
Jun 30 2024	0.00001013	-0.00000010	-0.98%	0.00001023	0.00001045	0.00001007	7,495.00
Jun 29 2024	0.00001023	-0.00000075	-6.83%	0.00001098	0.00001104	0.00001022	11,771.00
Jun 28 2024	0.00001098	0.00000011	1.01%	0.00001081	0.00001113	0.00001069	16,296.00
Jun 27 2024	0.00001087	0.00000076	7.52%	0.00001011	0.00001101	0.00001011	19,604.00
Jun 26 2024	0.00001011	-0.00000048	-4.53%	0.00001053	0.00001118	0.00000999	4,972.00
Jun 25 2024	0.00001059	0.00000009	0.86%	0.00001050	0.00001065	0.00001030	3,323.00
Jun 24 2024	0.00001050	0.00000100	10.64%	0.00000940	0.00001056	0.00000920	23,095.00
Jun 23 2024	0.00000940	-0.00000032	-3.29%	0.00000992	0.00000992	0.00000923	6,108.00
Jun 22 2024	0.00000972	-0.00000037	-3.67%	0.00001009	0.00001009	0.00000972	16,661.00
Jun 21 2024	0.00001009	-0.00000010	-0.98%	0.00001019	0.00001025	0.00000993	13,353.00
Jun 20 2024	0.00001019	0.00000045	4.62%	0.00000974	0.00001064	0.00000962	21,042.00
Jun 19 2024	0.00000974	0.00000023	2.42%	0.00000951	0.00001003	0.00000935	8,335.00