FLCOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 21 2024 | 0.022191 | -0.00000200 | -0.01% | 0.022158 | 0.022333 | 0.021606 | 0.00 |
Jul 20 2024 | 0.022193 | 0.000099 | 0.45% | 0.022088 | 0.0223 | 0.021943 | 0.00 |
Jul 19 2024 | 0.022093 | 0.00048 | 2.22% | 0.021531 | 0.022307 | 0.021283 | 0.00 |
Jul 18 2024 | 0.021613 | 0.000243 | 1.14% | 0.021361 | 0.021984 | 0.021322 | 0.00 |
Jul 17 2024 | 0.02137 | -0.000368 | -1.69% | 0.021736 | 0.022155 | 0.02128 | 0.00 |
Jul 16 2024 | 0.021739 | -0.000232 | -1.06% | 0.021976 | 0.022038 | 0.021108 | 0.00 |
Jul 15 2024 | 0.02197 | 0.001443 | 7.03% | 0.020026 | 0.022001 | 0.019938 | 0.00 |
Jul 14 2024 | 0.020527 | 0.000506 | 2.53% | 0.020026 | 0.020582 | 0.019938 | 0.00 |
Jul 13 2024 | 0.020021 | 0.000292 | 1.48% | 0.01973 | 0.020172 | 0.019622 | 0.00 |
Jul 12 2024 | 0.01973 | 0.000202 | 1.03% | 0.019516 | 0.019895 | 0.019199 | 0.00 |
Jul 11 2024 | 0.019528 | -0.000017 | -0.09% | 0.019511 | 0.020244 | 0.019258 | 0.00 |
Jul 10 2024 | 0.019545 | 0.000202 | 1.05% | 0.019295 | 0.019841 | 0.019082 | 0.00 |
Jul 09 2024 | 0.019343 | 0.000347 | 1.83% | 0.018997 | 0.019571 | 0.018926 | 0.00 |
Jul 08 2024 | 0.018995 | 0.000579 | 3.14% | 0.023184 | 0.02327 | 0.01829 | 0.00 |
Jul 07 2024 | 0.018417 | -0.000901 | -4.66% | 0.019291 | 0.019356 | 0.018417 | 0.00 |
Jul 06 2024 | 0.019318 | 0.000531 | 2.82% | 0.018775 | 0.019404 | 0.018638 | 0.00 |
Jul 05 2024 | 0.018787 | -0.000571 | -2.95% | 0.019194 | 0.019574 | 0.017842 | 0.00 |
Jul 04 2024 | 0.019358 | -0.001399 | -6.74% | 0.020776 | 0.02085 | 0.019265 | 0.00 |
Jul 03 2024 | 0.020757 | -0.000767 | -3.56% | 0.021533 | 0.021581 | 0.020476 | 0.00 |
Jul 02 2024 | 0.021524 | -0.000134 | -0.62% | 0.021649 | 0.021797 | 0.021411 | 0.00 |
Jul 01 2024 | 0.021659 | 0.000016 | 0.07% | 0.023184 | 0.02327 | 0.021561 | 0.00 |
Jun 30 2024 | 0.021642 | 0.0004 | 1.88% | 0.021256 | 0.021756 | 0.021109 | 0.00 |
Jun 29 2024 | 0.021243 | -0.000018 | -0.08% | 0.02126 | 0.021433 | 0.021212 | 0.00 |
Jun 28 2024 | 0.021261 | -0.000431 | -1.99% | 0.021728 | 0.021936 | 0.021186 | 0.00 |
Jun 27 2024 | 0.021692 | 0.000481 | 2.27% | 0.021222 | 0.021851 | 0.021187 | 0.00 |
Jun 26 2024 | 0.021211 | -0.000172 | -0.80% | 0.023184 | 0.02327 | 0.020953 | 0.00 |
Jun 25 2024 | 0.021382 | 0.000257 | 1.22% | 0.021144 | 0.021581 | 0.021014 | 0.00 |
Jun 24 2024 | 0.021125 | -0.000416 | -1.93% | 0.021537 | 0.021608 | 0.020406 | 0.00 |
Jun 23 2024 | 0.021541 | -0.000472 | -2.14% | 0.022013 | 0.022164 | 0.021479 | 0.00 |
Jun 22 2024 | 0.022013 | -0.000147 | -0.66% | 0.022173 | 0.022173 | 0.021904 | 0.00 |
Jun 21 2024 | 0.022159 | 0.000028 | 0.13% | 0.022117 | 0.022339 | 0.021711 | 0.00 |
Jun 20 2024 | 0.022131 | -0.000247 | -1.10% | 0.022381 | 0.022781 | 0.021959 | 0.00 |
Jun 19 2024 | 0.022378 | 0.000464 | 2.12% | 0.021926 | 0.022584 | 0.021829 | 0.00 |
Jun 18 2024 | 0.021914 | -0.00016 | -0.72% | 0.022135 | 0.022137 | 0.021268 | 0.00 |
Jun 17 2024 | 0.022075 | -0.00073 | -3.20% | 0.023184 | 0.02327 | 0.021873 | 0.00 |
Jun 16 2024 | 0.022804 | 0.000345 | 1.54% | 0.022444 | 0.022994 | 0.022306 | 0.00 |
Jun 15 2024 | 0.022459 | 0.000538 | 2.45% | 0.021922 | 0.022616 | 0.021877 | 0.00 |
Jun 14 2024 | 0.021921 | 0.00005 | 0.23% | 0.021895 | 0.022218 | 0.021193 | 0.00 |
Jun 13 2024 | 0.021871 | -0.000558 | -2.49% | 0.022406 | 0.022423 | 0.021612 | 0.00 |
Jun 12 2024 | 0.022429 | 0.000386 | 1.75% | 0.02205 | 0.023015 | 0.02183 | 0.00 |
Jun 11 2024 | 0.022043 | -0.001055 | -4.57% | 0.023108 | 0.023123 | 0.021635 | 0.00 |
Jun 10 2024 | 0.023098 | -0.000238 | -1.02% | 0.023184 | 0.02337 | 0.023019 | 0.00 |
Jun 09 2024 | 0.023336 | 0.000135 | 0.58% | 0.023184 | 0.023421 | 0.023102 | 0.00 |
Jun 08 2024 | 0.023201 | 0.000025 | 0.11% | 0.023166 | 0.023358 | 0.023115 | 0.00 |
Jun 07 2024 | 0.023176 | -0.000847 | -3.53% | 0.024011 | 0.024185 | 0.022943 | 0.00 |
Jun 06 2024 | 0.024023 | -0.000337 | -1.38% | 0.024356 | 0.024431 | 0.023718 | 0.00 |
Jun 05 2024 | 0.02436 | 0.000337 | 1.40% | 0.018564 | 0.024486 | 0.018097 | 0.00 |
Jun 04 2024 | 0.024023 | 0.000325 | 1.37% | 0.023728 | 0.024132 | 0.023575 | 0.00 |
Jun 03 2024 | 0.023698 | -0.000115 | -0.48% | 0.023785 | 0.024252 | 0.023674 | 0.00 |
Jun 02 2024 | 0.023813 | -0.00021 | -0.87% | 0.024023 | 0.024161 | 0.023631 | 0.00 |
Jun 01 2024 | 0.024023 | 0.000315 | 1.33% | 0.02371 | 0.024107 | 0.023627 | 0.00 |
May 31 2024 | 0.023708 | 0.000107 | 0.45% | 0.023593 | 0.024209 | 0.023452 | 0.00 |
May 30 2024 | 0.023602 | -0.000119 | -0.50% | 0.02373 | 0.024073 | 0.023332 | 0.00 |
May 29 2024 | 0.023721 | -0.000499 | -2.06% | 0.024194 | 0.024455 | 0.023571 | 0.00 |
May 28 2024 | 0.024219 | -0.000313 | -1.28% | 0.024475 | 0.024722 | 0.023752 | 0.00 |
May 27 2024 | 0.024532 | 0.000436 | 1.81% | 0.018564 | 0.025014 | 0.018097 | 0.00 |
May 26 2024 | 0.024096 | 0.000488 | 2.07% | 0.023626 | 0.024443 | 0.023513 | 0.00 |
May 25 2024 | 0.023609 | 0.000114 | 0.48% | 0.02345 | 0.023779 | 0.023386 | 0.00 |
May 24 2024 | 0.023495 | -0.000182 | -0.77% | 0.023753 | 0.024096 | 0.02291 | 0.00 |
May 23 2024 | 0.023677 | 0.000102 | 0.43% | 0.023546 | 0.024831 | 0.022491 | 0.00 |
May 22 2024 | 0.023575 | -0.000316 | -1.32% | 0.023873 | 0.024021 | 0.023027 | 0.00 |
May 21 2024 | 0.023891 | 0.00083 | 3.60% | 0.02311 | 0.02416 | 0.022882 | 0.00 |
May 20 2024 | 0.023061 | 0.00373 | 19.30% | 0.018564 | 0.023209 | 0.018097 | 0.00 |
May 19 2024 | 0.019331 | -0.000352 | -1.79% | 0.019673 | 0.019761 | 0.019267 | 0.00 |
May 18 2024 | 0.019683 | 0.000222 | 1.14% | 0.019472 | 0.019827 | 0.019448 | 0.00 |
May 17 2024 | 0.019461 | 0.000919 | 4.95% | 0.018536 | 0.01964 | 0.018482 | 0.00 |
May 16 2024 | 0.018542 | -0.000594 | -3.10% | 0.019131 | 0.019156 | 0.018431 | 0.00 |
May 15 2024 | 0.019136 | 0.000976 | 5.38% | 0.01818 | 0.019158 | 0.018042 | 0.00 |
May 14 2024 | 0.01816 | -0.000416 | -2.24% | 0.018564 | 0.01864 | 0.018023 | 0.00 |
May 13 2024 | 0.018576 | 0.000119 | 0.65% | 0.018743 | 0.01897 | 0.018407 | 0.00 |
May 12 2024 | 0.018457 | 0.000127 | 0.69% | 0.018352 | 0.018584 | 0.018293 | 0.00 |
May 11 2024 | 0.01833 | -0.00000600 | -0.03% | 0.018357 | 0.01853 | 0.018203 | 0.00 |
May 10 2024 | 0.018336 | -0.000784 | -4.10% | 0.019088 | 0.01923 | 0.018146 | 0.00 |
May 09 2024 | 0.019119 | 0.000391 | 2.09% | 0.018743 | 0.01926 | 0.018601 | 0.00 |
May 08 2024 | 0.018729 | -0.000286 | -1.50% | 0.018978 | 0.019136 | 0.01852 | 0.00 |
May 07 2024 | 0.019015 | -0.000318 | -1.64% | 0.019331 | 0.019715 | 0.018952 | 0.00 |
May 06 2024 | 0.019332 | -0.000422 | -2.14% | 0.023298 | 0.023463 | 0.019197 | 0.00 |
May 05 2024 | 0.019754 | 0.000118 | 0.60% | 0.019631 | 0.019971 | 0.019374 | 0.00 |
May 04 2024 | 0.019636 | 0.000073 | 0.37% | 0.01954 | 0.019947 | 0.019508 | 0.00 |
May 03 2024 | 0.019564 | 0.00073 | 3.88% | 0.018833 | 0.019689 | 0.018653 | 0.00 |
May 02 2024 | 0.018833 | 0.000063 | 0.34% | 0.018749 | 0.018979 | 0.018244 | 0.00 |
May 01 2024 | 0.018771 | -0.000266 | -1.40% | 0.018971 | 0.019023 | 0.017729 | 0.00 |
Apr 30 2024 | 0.019037 | -0.00122 | -6.02% | 0.020214 | 0.020468 | 0.018382 | 0.00 |
Apr 29 2024 | 0.020257 | -0.000316 | -1.54% | 0.023298 | 0.023463 | 0.019667 | 0.00 |
Apr 28 2024 | 0.020572 | 0.000075 | 0.37% | 0.020497 | 0.021086 | 0.020465 | 0.00 |
Apr 27 2024 | 0.020497 | 0.000788 | 4.00% | 0.019729 | 0.020664 | 0.019407 | 0.00 |
Apr 26 2024 | 0.019709 | -0.000182 | -0.91% | 0.019878 | 0.019945 | 0.019554 | 0.00 |
Apr 25 2024 | 0.019891 | 0.000141 | 0.71% | 0.019779 | 0.020092 | 0.019357 | 0.00 |
Apr 24 2024 | 0.01975 | -0.00053 | -2.61% | 0.020301 | 0.020739 | 0.019556 | 0.00 |
Apr 23 2024 | 0.02028 | 0.000113 | 0.56% | 0.020159 | 0.020556 | 0.019876 | 0.00 |