Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlowChainCoin | FLCOUSD | Crypto | 22,018,250 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000301 | -1.35% | 0.021974 | 0.01737 | 0.021974 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020026 | 0.022094 | 0.019938 | 0.022275 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:58:00 | 0.00000000 | 0.002192 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLCO | |||
FLCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.001609 | 0.029851 | 0.000847 | 455,996.95 | 0.020364 | 1,265.44% |
| 5 Years | 0.071066 | 0.183439 | 0.000847 | 2,922,486.95 | -0.049093 | -69.08% |
FLCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.022191 | -0.00000200 | -0.01% | 0.022158 | 0.022333 | 0.021606 | 0.00 |
| Jul 20 2024 | 0.022193 | 0.000099 | 0.45% | 0.022088 | 0.0223 | 0.021943 | 0.00 |
| Jul 19 2024 | 0.022093 | 0.00048 | 2.22% | 0.021531 | 0.022307 | 0.021283 | 0.00 |
| Jul 18 2024 | 0.021613 | 0.000243 | 1.14% | 0.021361 | 0.021984 | 0.021322 | 0.00 |
| Jul 17 2024 | 0.02137 | -0.000368 | -1.69% | 0.021736 | 0.022155 | 0.02128 | 0.00 |
| Jul 16 2024 | 0.021739 | -0.000232 | -1.06% | 0.021976 | 0.022038 | 0.021108 | 0.00 |
| Jul 15 2024 | 0.02197 | 0.001443 | 7.03% | 0.020026 | 0.022001 | 0.019938 | 0.00 |
| Jul 14 2024 | 0.020527 | 0.000506 | 2.53% | 0.020026 | 0.020582 | 0.019938 | 0.00 |
| Jul 13 2024 | 0.020021 | 0.000292 | 1.48% | 0.01973 | 0.020172 | 0.019622 | 0.00 |
| Jul 12 2024 | 0.01973 | 0.000202 | 1.03% | 0.019516 | 0.019895 | 0.019199 | 0.00 |
| Jul 11 2024 | 0.019528 | -0.000017 | -0.09% | 0.019511 | 0.020244 | 0.019258 | 0.00 |
| Jul 10 2024 | 0.019545 | 0.000202 | 1.05% | 0.019295 | 0.019841 | 0.019082 | 0.00 |
| Jul 09 2024 | 0.019343 | 0.000347 | 1.83% | 0.018997 | 0.019571 | 0.018926 | 0.00 |
| Jul 08 2024 | 0.018995 | 0.000579 | 3.14% | 0.023184 | 0.02327 | 0.01829 | 0.00 |
| Jul 07 2024 | 0.018417 | -0.000901 | -4.66% | 0.019291 | 0.019356 | 0.018417 | 0.00 |
| Jul 06 2024 | 0.019318 | 0.000531 | 2.82% | 0.018775 | 0.019404 | 0.018638 | 0.00 |
| Jul 05 2024 | 0.018787 | -0.000571 | -2.95% | 0.019194 | 0.019574 | 0.017842 | 0.00 |
| Jul 04 2024 | 0.019358 | -0.001399 | -6.74% | 0.020776 | 0.02085 | 0.019265 | 0.00 |
| Jul 03 2024 | 0.020757 | -0.000767 | -3.56% | 0.021533 | 0.021581 | 0.020476 | 0.00 |
| Jul 02 2024 | 0.021524 | -0.000134 | -0.62% | 0.021649 | 0.021797 | 0.021411 | 0.00 |
| Jul 01 2024 | 0.021659 | 0.000016 | 0.07% | 0.023184 | 0.02327 | 0.021561 | 0.00 |
| Jun 30 2024 | 0.021642 | 0.0004 | 1.88% | 0.021256 | 0.021756 | 0.021109 | 0.00 |
| Jun 29 2024 | 0.021243 | -0.000018 | -0.08% | 0.02126 | 0.021433 | 0.021212 | 0.00 |
| Jun 28 2024 | 0.021261 | -0.000431 | -1.99% | 0.021728 | 0.021936 | 0.021186 | 0.00 |
| Jun 27 2024 | 0.021692 | 0.000481 | 2.27% | 0.021222 | 0.021851 | 0.021187 | 0.00 |
| Jun 26 2024 | 0.021211 | -0.000172 | -0.80% | 0.023184 | 0.02327 | 0.020953 | 0.00 |
| Jun 25 2024 | 0.021382 | 0.000257 | 1.22% | 0.021144 | 0.021581 | 0.021014 | 0.00 |
| Jun 24 2024 | 0.021125 | -0.000416 | -1.93% | 0.021537 | 0.021608 | 0.020406 | 0.00 |
| Jun 23 2024 | 0.021541 | -0.000472 | -2.14% | 0.022013 | 0.022164 | 0.021479 | 0.00 |
| Jun 22 2024 | 0.022013 | -0.000147 | -0.66% | 0.022173 | 0.022173 | 0.021904 | 0.00 |
