Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FlowChainCoin | FLCOUSD | Crypto | 18,928,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000195 | -0.01% | 0.018936 | 0.014968 | 0.018936 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018978 | 0.019136 | 0.018766 | 0.018938 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:58:00 | 0.00000000 | 0.002192 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FLCO | |||
FLCOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.034033 | 0.075107 | 0.000847 | 4,591,243.18 | -0.015097 | -44.36% |
| 5 Years | 0.071066 | 0.183439 | 0.000847 | 2,922,486.95 | -0.05213 | -73.35% |
FLCOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.019015 | -0.000318 | -1.64% | 0.019331 | 0.019715 | 0.018952 | 0.00 |
| May 06 2024 | 0.019332 | -0.000422 | -2.14% | 0.023298 | 0.023463 | 0.019197 | 0.00 |
| May 05 2024 | 0.019754 | 0.000118 | 0.60% | 0.019631 | 0.019971 | 0.019374 | 0.00 |
| May 04 2024 | 0.019636 | 0.000073 | 0.37% | 0.01954 | 0.019947 | 0.019508 | 0.00 |
| May 03 2024 | 0.019564 | 0.00073 | 3.88% | 0.018833 | 0.019689 | 0.018653 | 0.00 |
| May 02 2024 | 0.018833 | 0.000063 | 0.34% | 0.018749 | 0.018979 | 0.018244 | 0.00 |
| May 01 2024 | 0.018771 | -0.000266 | -1.40% | 0.018971 | 0.019023 | 0.017729 | 0.00 |
| Apr 30 2024 | 0.019037 | -0.00122 | -6.02% | 0.020214 | 0.020468 | 0.018382 | 0.00 |
| Apr 29 2024 | 0.020257 | -0.000316 | -1.54% | 0.023298 | 0.023463 | 0.019667 | 0.00 |
| Apr 28 2024 | 0.020572 | 0.000075 | 0.37% | 0.020497 | 0.021086 | 0.020465 | 0.00 |
| Apr 27 2024 | 0.020497 | 0.000788 | 4.00% | 0.019729 | 0.020664 | 0.019407 | 0.00 |
| Apr 26 2024 | 0.019709 | -0.000182 | -0.91% | 0.019878 | 0.019945 | 0.019554 | 0.00 |
| Apr 25 2024 | 0.019891 | 0.000141 | 0.71% | 0.019779 | 0.020092 | 0.019357 | 0.00 |
| Apr 24 2024 | 0.01975 | -0.00053 | -2.61% | 0.020301 | 0.020739 | 0.019556 | 0.00 |
| Apr 23 2024 | 0.02028 | 0.000113 | 0.56% | 0.020159 | 0.020556 | 0.019876 | 0.00 |
| Apr 22 2024 | 0.020167 | 0.000336 | 1.69% | 0.023298 | 0.023463 | 0.019975 | 0.00 |
| Apr 21 2024 | 0.019831 | -0.000024 | -0.12% | 0.019843 | 0.020137 | 0.019654 | 0.00 |
| Apr 20 2024 | 0.019855 | 0.000525 | 2.71% | 0.019247 | 0.01998 | 0.019033 | 0.00 |
| Apr 19 2024 | 0.019331 | 0.00000900 | 0.05% | 0.019288 | 0.019676 | 0.018088 | 0.00 |
| Apr 18 2024 | 0.019322 | 0.000531 | 2.83% | 0.018834 | 0.019495 | 0.018631 | 0.00 |
| Apr 17 2024 | 0.01879 | -0.000647 | -3.33% | 0.019423 | 0.019653 | 0.018436 | 0.00 |
| Apr 16 2024 | 0.019437 | -0.000104 | -0.53% | 0.01951 | 0.019683 | 0.0189 | 0.00 |
| Apr 15 2024 | 0.019541 | -0.000375 | -1.88% | 0.023298 | 0.023463 | 0.019137 | 0.00 |
| Apr 14 2024 | 0.019916 | 0.000837 | 4.39% | 0.018951 | 0.01998 | 0.018363 | 0.00 |
| Apr 13 2024 | 0.019079 | -0.001355 | -6.63% | 0.020339 | 0.020785 | 0.018201 | 0.00 |
| Apr 12 2024 | 0.020433 | -0.001662 | -7.52% | 0.022074 | 0.022381 | 0.019728 | 0.00 |
| Apr 11 2024 | 0.022096 | -0.000207 | -0.93% | 0.022277 | 0.022781 | 0.021906 | 0.00 |
| Apr 10 2024 | 0.022303 | 0.000194 | 0.88% | 0.022084 | 0.02241 | 0.02153 | 0.00 |
| Apr 09 2024 | 0.022108 | -0.001165 | -5.01% | 0.023298 | 0.023463 | 0.021815 | 0.00 |
| Apr 08 2024 | 0.023273 | 0.001506 | 6.92% | 0.022961 | 0.023462 | 0.021561 | 0.00 |
| Apr 07 2024 | 0.021768 | 0.000584 | 2.76% | 0.021135 | 0.021784 | 0.021083 | 0.00 |
| Apr 06 2024 | 0.021184 | 0.000234 | 1.12% | 0.020878 | 0.021383 | 0.020873 | 0.00 |
