Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 233,660.97 |
|
|||||
| News | - | ||||||
| Day High | 0.005987 | Low High |
|||||
| Day Low | 0.005691 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEUSD | Crypto | 666,859 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -0.65% | 0.005818 | 0.005728 | 0.005908 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005848 | 0.005987 | 0.005691 | 0.005856 | 0.002044 - 0.012625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:29:00 | 2,663.68 | 0.005814 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,356.19 | 233,660.97 | FINE | |||
Refinable News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006342 | 0.006651 | 0.005331 | 720,445.77 | -0.000524 | -8.26% |
| 1 Month | 0.007097 | 0.007579 | 0.005331 | 716,392.29 | -0.001279 | -18.02% |
| 3 Months | 0.003877 | 0.007992 | 0.003706 | 1,278,899.98 | 0.001941 | 50.07% |
| 6 Months | 0.002908 | 0.007992 | 0.002776 | 2,044,328.53 | 0.00291 | 100.06% |
| 1 Year | 0.002903 | 0.012625 | 0.002044 | 1,753,610.46 | 0.002915 | 100.39% |
| 3 Years | 1.89 | 3.42 | 0.002044 | 755,117.81 | -1.89 | -99.69% |
| 5 Years | 1.89 | 3.42 | 0.002044 | 755,117.81 | -1.89 | -99.69% |
