Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 20,206.74 |
|
|||||
| News | - | ||||||
| Day High | 0.005567 | Low High |
|||||
| Day Low | 0.005364 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Refinable | FINEUSD | Crypto | 615,178 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000164 | -2.95% | 0.005389 | 0.005273 | 0.005506 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005565 | 0.005567 | 0.005364 | 0.005553 | 0.002044 - 0.007992 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:01:03 | 1,832.03 | 0.005375 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 110.15 | 20,206.74 | FINE | |||
Refinable News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FINEUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00653 | 0.006673 | 0.005263 | 586,986.45 | -0.001141 | -17.48% |
| 1 Month | 0.006346 | 0.007579 | 0.005263 | 621,647.37 | -0.000957 | -15.08% |
| 3 Months | 0.00393 | 0.007992 | 0.003892 | 1,151,778.44 | 0.001459 | 37.12% |
| 6 Months | 0.003418 | 0.007992 | 0.002776 | 1,591,398.52 | 0.001971 | 57.67% |
| 1 Year | 0.003842 | 0.007992 | 0.002044 | 1,750,545.45 | 0.001547 | 40.27% |
| 3 Years | 1.89 | 3.42 | 0.002044 | 753,872.22 | -1.89 | -99.72% |
| 5 Years | 1.89 | 3.42 | 0.002044 | 753,872.22 | -1.89 | -99.72% |
