RefinableFINE

$ 0.000371

-0.00000332

(

-0.89%

)

Official Links

Website

Info

Rank 862

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.000371

Exchange

GATE

Ask

$ 0.002422

Last Trade Time

09:34:13

Volume (24h)

$ 9

Last Trade Size

2,158.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000494

Fully Diluted Market Cap

$ 185,335

Genesis Date

4/29/2021

Days Range 0.000369-0.000375

52 Weeks Range 0.000352-0.007992

Circulating Supply 114,494,985 / 500,000,000

22.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001418	Gate.io	4995.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7.08	1740561028	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	1	https://gate.io/trade/FINE_USDT	100	14 minutes ago
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740528139	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	2	https://www.lbank.info/exchange/fine/usdt	0	9 hours ago
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740528138	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	3	https://gate.io/trade/FINE_ETH	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00040049	-2.982E-5	-7.44587879847	0.00035194	0.00252986	308.38728571	CX
4	0.00046356	-9.289E-5	-20.0383984813	0.00035194	0.00252986	308.38728571	CX
12	0.00199136	-0.00162069	-81.3860878997	0.00035194	0.0040229	420.40696429	CX
26	0.00205857	-0.0016879	-81.9938112379	0.00035194	0.0040229	25908.2295116	CX
52	0.00439512	-0.00402445	-91.5663281094	0.00035194	0.00799162	994179.709293	CX
156	0.10827297	-0.1079023	-99.6576523208	0.00035194	0.11633568	940490.621872	CX
260	1.89185941	-1.89148874	-99.9804071065	0.00035194	3.42038825	754185.744001	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

ImagineAR's FameDays Secures $10 Million Contract to Develop 25,000 Sq. Ft. Immersive Entertainment Center at a Niagara Falls Hotel in Canada

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740527400	0.00037466	-3.0E-6	-0.79	0.0003774	0.00037925	0.00035194	0
1740441000	0.0003774	-4.5E-5	-10.64	0.00040095	0.00252986	0.00037454	2158
1740354600	0.00042285	8.0E-6	1.93	0.00041469	0.00042596	0.00041198	0
1740268200	0.00041493	1.6E-5	4.01	0.00039918	0.00041925	0.00039832	0
1740181800	0.0003991	-1.2E-5	-2.92	0.00041077	0.00042628	0.00039272	0
1740095400	0.00041131	4.0E-6	0.98	0.00040743	0.00041515	0.00040637	0
1740009000	0.00040722	7.0E-6	1.75	0.00040049	0.00041034	0.00039843	0
1739922600	0.00039978	-1.1E-5	-2.68	0.00041147	0.00041252	0.00039103	0
1739836200	0.00041108	1.2E-5	3.01	0.00040095	0.0004271	0.00039977	2158
1739749800	0.00039907	-5.0E-6	-1.24	0.00040408	0.00040882	0.00039847	0
1739663400	0.00040357	-5.0E-6	-1.22	0.00040891	0.00041087	0.00040159	0
1739577000	0.0004089	7.0E-6	1.74	0.00040095	0.00041822	0.00039977	0
1739490600	0.00040146	-9.0E-6	-2.19	0.00041026	0.00041339	0.00039202	0
1739404200	0.00041026	2.0E-5	5.12	0.00039126	0.00041869	0.0003839	0
1739317800	0.00039069	-8.0E-6	-2.01	0.00039968	0.00040861	0.00038761	0
1739231400	0.00039883	4.0E-6	1.01	0.00042818	0.00042818	0.00039453	2158
1739145000	0.0003946	-1.0E-6	-0.25	0.00039472	0.00040225	0.00038081	0
1739058600	0.0003956	2.0E-6	0.51	0.00039346	0.00039938	0.00038848	0
1738972200	0.00039373	-8.0E-6	-1.99	0.00040436	0.00041973	0.0003852	0
1738885800	0.00040181	-1.6E-5	-3.83	0.00041847	0.00042835	0.00040003	0
1738799400	0.00041804	1.0E-5	2.45	0.00040924	0.00042342	0.00040709	0
1738713000	0.00040815	-2.4E-5	-5.55	0.00043251	0.00043355	0.00039552	0
1738626600	0.00043228	6.0E-6	1.41	0.00042818	0.00231729	0.00038038	2158
1738540200	0.00042676	-4.2E-5	-8.95	0.00046829	0.00047407	0.00041374	0
1738453800	0.00046903	-2.4E-5	-4.87	0.00049511	0.00049917	0.00046554	0
1738367400	0.00049321	5.0E-6	1.02	0.00048788	0.00051549	0.00048217	0
1738281000	0.00048789	2.0E-5	4.28	0.00046652	0.00049243	0.00046393	0
1738194600	0.00046775	7.0E-6	1.52	0.00046356	0.00047504	0.0004592	0
1738108200	0.00046065	-1.4E-5	-2.95	0.00048001	0.00048314	0.00045625	0
1738021800	0.00047507	-1.0E-5	-2.06	0.00049456	0.00309355	0.00045539	2158
1737935400	0.00048554	-1.3E-5	-2.61	0.00049704	0.00050393	0.00048554	0
1737849000	0.00049845	2.0E-6	0.40	0.00049655	0.00050239	0.00049104	0
1737762600	0.00049679	-3.0E-6	-0.60	0.00050071	0.00051243	0.00049154	0
1737676200	0.00049958	1.3E-5	2.67	0.00048655	0.00050174	0.00047874	0
1737589800	0.0004867	-1.2E-5	-2.41	0.00049989	0.00050477	0.00048462	0
1737503400	0.00049826	9.0E-6	1.84	0.00049019	0.00050457	0.00048082	0
1737417000	0.00048904	5.0E-6	1.03	0.00049456	0.00318664	0.0004694	2158
1737330600	0.00048359	-1.3E-5	-2.62	0.00049456	0.00051647	0.0004694	0
1737244200	0.00049662	-2.5E-5	-4.79	0.00052146	0.00052425	0.00048488	0
1737157800	0.00052202	2.7E-5	5.45	0.000496	0.00052883	0.000496	0
1737071400	0.00049525	-2.1E-5	-4.07	0.00051675	0.00051824	0.00049005	0
1736985000	0.00051611	3.2E-5	6.61	0.00048333	0.00052115	0.00047795	0
1736898600	0.00048381	1.4E-5	2.98	0.00047018	0.0004878	0.00046913	0
1736812200	0.00046941	-2.0E-5	-4.09	0.00050036	0.00307777	0.000442	2158
1736725800	0.00048937	-4.0E-6	-0.81	0.00049232	0.00049447	0.00048402	0
1736639400	0.00049319	2.0E-6	0.41	0.00048992	0.00049753	0.0004834	0
1736553000	0.00049091	9.0E-6	1.87	0.00050036	0.00050392	0.00048001	2158
1736466600	0.00048191	-1.8E-5	-3.60	0.00049842	0.00050321	0.00047518	0
1736380200	0.00049948	-7.0E-6	-1.38	0.00050715	0.00051186	0.00048194	0
1736293800	0.00050656	-4.6E-5	-8.32	0.00055339	0.0005551	0.00050375	0
1736207400	0.00055294	7.0E-6	1.28	0.00050036	0.0032085	0.00049677	2158
1736121000	0.00054594	-3.0E-6	-0.55	0.00054832	0.00055036	0.00054019	0
1736034600	0.00054859	8.0E-6	1.48	0.000541	0.00055044	0.00053623	0
1735948200	0.00054075	2.4E-5	4.64	0.00051776	0.00054411	0.00051388	0
1735861800	0.00051698	1.4E-5	2.79	0.00050036	0.00052361	0.00049677	2158
1735775400	0.00050262	3.0E-6	0.60	0.00050036	0.00050499	0.00049677	0
1735689000	0.00049993	-3.0E-6	-0.60	0.00050341	0.00051634	0.00049699	0
1735602600	0.00050298	-2.6E-7	-0.05	0.00049966	0.00051458	0.00049503	2158
1735516200	0.00050324	-6.0E-6	-1.18	0.00050922	0.00051087	0.00049848	0
1735429800	0.00050927	1.0E-5	2.00	0.00049941	0.00051076	0.00049857	0
1735343400	0.00049879	-6.9E-7	-0.14	0.00049966	0.00051458	0.00049576	0
1735257000	0.00049948	-2.4E-5	-4.58	0.00052593	0.00052661	0.00049539	0
1735170600	0.00052381	-2.2E-7	-0.04	0.00052301	0.0005311	0.00051632	0
1735084200	0.00052403	1.2E-5	2.34	0.00051228	0.00052993	0.00050377	0
1734997800	0.00051238	2.1E-5	4.28	0.00334928	0.0033896	0.00046732	2158
1734911400	0.00049096	-9.0E-6	-1.80	0.00050236	0.00050886	0.00048715	0
1734825000	0.00050014	-2.0E-5	-3.85	0.00052105	0.00053297	0.00049393	0
1734738600	0.0005199	-0.002852	-84.59	0.00334928	0.0033896	0.00046732	2342
1734652200	0.00337152	-0.000182	-5.12	0.00354646	0.00364174	0.00326882	0
1734565800	0.00355329	-0.000249	-6.55	0.00380988	0.00382477	0.0035503	0
1734479400	0.00380224	-0.000114	-2.91	0.00389645	0.00396021	0.00377289	0
1734393000	0.00391668	4.3E-5	1.11	0.00210823	0.0040229	0.00207649	2158
1734306600	0.00387384	8.6E-5	2.27	0.00379456	0.00387384	0.00375864	0
1734220200	0.00378821	-3.6E-5	-0.94	0.00383209	0.00386414	0.00374898	0
1734133800	0.00382448	2.4E-5	0.63	0.00380919	0.00388436	0.00377879	0
1734047400	0.00380032	4.3E-5	1.14	0.00375713	0.00390523	0.00372574	0
1733961000	0.00375771	0.00021061	5.94	0.00356344	0.00377374	0.00349349	0
1733874600	0.0035471	0.00150642	73.82	0.00203412	0.00364145	0.00199126	2749
1733788200	0.00204068	-0.000156	-7.10	0.00210823	0.00217398	0.00195669	2158
1733701800	0.00219626	-8.0E-6	-0.36	0.00220195	0.00220717	0.00216425	0
1733615400	0.00220418	-5.0E-6	-0.23	0.00220222	0.00221301	0.00218873	0
1733529000	0.00220919	0.00012425	5.96	0.00208422	0.0022506	0.00208335	0
1733442600	0.00208494	-2.4E-5	-1.14	0.00210823	0.00217398	0.00205734	0
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136	0
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617	0
1733183400	0.00200178	-4.0E-5	-1.96	0.00204032	0.00206751	0.00196564	0
1733097000	0.00204195	4.0E-6	0.20	0.00204339	0.00205943	0.00201465	0
1733010600	0.0020375	6.0E-5	3.03	0.00197265	0.00205357	0.00196689	0
1732924200	0.00197726	8.0E-6	0.41	0.00196976	0.0020066	0.00194708	0
1732837800	0.00196953	-1.0E-5	-0.51	0.00197156	0.00198429	0.00192998	16112
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282	0
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732	0