RefinableFINE

$ 0.003745

-0.000013

(

-0.35%

)

Official Links

Website

Info

Rank 829

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001146

Exchange

GATE

Ask

$ 0.003745

Last Trade Time

14:15:06

Volume (24h)

$ 463

Last Trade Size

2,749.49

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003616

Fully Diluted Market Cap

$ 1,872,455

Genesis Date

4/29/2021

Days Range 0.003739-0.003757

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 114,494,985 / 500,000,000

22.9%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733961737	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	1	https://www.lbank.info/exchange/fine/usdt	1 hour ago
9.8E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733961732	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	2	https://gate.io/trade/FINE_ETH	1 hour ago
0.001888	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733966653	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	3	https://gate.io/trade/FINE_USDT	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

Actelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733961000	0.00375771	0.00021061	5.94	0.00356344	0.00377374	0.00349349	0
1733874600	0.0035471	0.00150642	73.82	0.00203412	0.00364145	0.00199126	2749
1733788200	0.00204068	-0.000156	-7.10	0.00210823	0.00217398	0.00195669	2158
1733701800	0.00219626	-8.0E-6	-0.36	0.00220195	0.00220717	0.00216425	0
1733615400	0.00220418	-5.0E-6	-0.23	0.00220222	0.00221301	0.00218873	0
1733529000	0.00220919	0.00012425	5.96	0.00208422	0.0022506	0.00208335	0
1733442600	0.00208494	-2.4E-5	-1.14	0.00210823	0.00217398	0.00205734	0
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136	0
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617	0
1733183400	0.00200178	-4.0E-5	-1.96	0.00204032	0.00206751	0.00196564	0
1733097000	0.00204195	4.0E-6	0.20	0.00204339	0.00205943	0.00201465	0
1733010600	0.0020375	6.0E-5	3.03	0.00197265	0.00205357	0.00196689	0
1732924200	0.00197726	8.0E-6	0.41	0.00196976	0.0020066	0.00194708	0
1732837800	0.00196953	-1.0E-5	-0.51	0.00197156	0.00198429	0.00192998	16112
1732751400	0.00197947	0.00018333	10.21	0.00180031	0.00198911	0.00178282	0
1732665000	0.00179614	-4.8E-5	-2.60	0.00184302	0.00186931	0.00175732	0
1732578600	0.00184383	2.8E-5	1.54	0.00174362	0.00191086	0.00169994	5476
1732492200	0.00181578	0.00011541	6.79	0.00184449	0.00186454	0.0017776	0
1732405800	0.00170037	3.8E-5	2.29	0.00166537	0.00174974	0.00166146	0
1732319400	0.00166214	-0.000227	-12.02	0.00188319	0.00192045	0.00165504	43091
1732233000	0.00188914	0.00016615	9.64	0.00172221	0.00189548	0.00170084	0
1732146600	0.00172299	-2.0E-5	-1.15	0.00174362	0.0017701	0.00169994	0
1732060200	0.00174348	-5.9E-5	-3.27	0.00180096	0.00180096	0.00172222	0
1731973800	0.00180207	8.2E-5	4.77	0.00172077	0.0029202	0.0016892	2158
1731887400	0.0017202	-3.1E-5	-1.77	0.00175651	0.00176916	0.00170778	0
1731801000	0.00175152	1.8E-5	1.04	0.00172809	0.00180213	0.00172162	0
1731714600	0.00173343	2.1E-5	1.23	0.00172077	0.00175333	0.00168885	0
1731628200	0.00171251	-0.000109	-5.99	0.00181925	0.00184817	0.00170107	5443
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	0
1731369000	0.0019177	-2.6E-5	-1.34	0.00194173	0.00202593	0.00187881	80580
1731282600	0.00194397	3.0E-5	1.57	0.00190138	0.0019991	0.00188749	55721
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00195827	0.00180614	232540
1731109800	0.00180515	-2.2E-5	-1.20	0.00184681	0.00185976	0.00176746	150925
1731023400	0.00182754	3.0E-5	1.67	0.00179019	0.00187034	0.00175469	202700
1730937000	0.00179727	7.4E-5	4.29	0.00172282	0.0018227	0.00172214	215305
1730850600	0.00172338	9.0E-7	0.05	0.00173367	0.00176377	0.00169033	212610
1730764200	0.00172248	2.0E-6	0.12	0.00206572	0.00219951	0.00167787	144501
1730677800	0.00172007	-2.1E-5	-1.21	0.00174584	0.00174975	0.00168765	167217
1730591400	0.00174099	-1.7E-5	-0.97	0.00176035	0.00177644	0.00173239	172716
1730505000	0.00175777	-3.0E-5	-1.68	0.00179025	0.00179494	0.00171451	133607
1730418600	0.00178752	-4.8E-5	-2.62	0.00183512	0.00184035	0.00173046	187335
1730332200	0.00183545	-9.0E-6	-0.49	0.00184417	0.0018764	0.00180681	188806
1730245800	0.00184444	-2.8E-5	-1.50	0.00187209	0.00188443	0.00182519	151925
1730159400	0.00187264	9.3E-5	5.23	0.00206572	0.00219951	0.00179144	114901
1730073000	0.0017793	-6.0E-6	-0.34	0.00178312	0.00180091	0.001758	189907
1729986600	0.00178526	4.7E-5	2.70	0.00175458	0.00178873	0.00168895	188561
1729900200	0.00173781	-8.5E-5	-4.66	0.00182575	0.00184849	0.00172033	92460
1729813800	0.00182269	5.7E-5	3.23	0.00176356	0.0018235	0.00175628	151832
1729727400	0.00176534	8.0E-6	0.46	0.00175542	0.0017833	0.00171292	99789
1729641000	0.00175749	-2.9E-5	-1.62	0.00178887	0.00180661	0.00174756	105853
1729554600	0.00178647	-0.000242	-11.93	0.00203356	0.00204601	0.00178043	75966
1729468200	0.00202818	6.8E-5	3.47	0.00196148	0.0020375	0.001951	0
1729381800	0.00195994	5.0E-6	0.26	0.00195456	0.00196999	0.00194828	0
1729295400	0.00195543	2.9E-5	1.51	0.00206572	0.00219951	0.00192253	55634
1729209000	0.00192604	-8.4E-5	-4.18	0.00206572	0.00219951	0.00192169	2158
1729122600	0.00200987	1.0E-5	0.50	0.00200678	0.00203584	0.00199628	0
1729036200	0.00200029	-2.4E-5	-1.19	0.00202443	0.00206544	0.00196118	0
1728949800	0.0020238	0.00019756	10.82	0.00206572	0.00219951	0.00191209	6682
1728863400	0.00182624	-6.0E-6	-0.33	0.00183446	0.0018369	0.00180334	0
1728777000	0.00183267	-1.7E-5	-0.92	0.0018536	0.00186181	0.00180237	2285
1728690600	0.00184977	3.9E-5	2.15	0.00181063	0.00187729	0.00180903	0
1728604200	0.00181092	1.1E-5	0.61	0.00180215	0.00183336	0.00177115	0
1728517800	0.00179991	-5.5E-5	-2.96	0.00185263	0.00187113	0.00178854	5297
1728431400	0.00185516	5.9E-5	3.28	0.00179756	0.00186972	0.00178061	5688
1728345000	0.00179626	4.0E-5	2.28	0.00206572	0.00232407	0.00175568	3725
1728258600	0.00175654	1.8E-5	1.04	0.00173551	0.00176709	0.00173364	0
1728172200	0.00173896	5.2E-7	0.03	0.00174237	0.00174765	0.00172118	0
1728085800	0.00173844	-7.5E-7	-0.04	0.00174038	0.0018054	0.00173188	1581
1727999400	0.00173919	-0.000197	-10.17	0.00206572	0.00219951	0.00172747	5399
1727913000	0.00193615	-7.4E-5	-3.68	0.00200923	0.00204849	0.00193196	0
1727826600	0.00201021	-0.000117	-5.50	0.00213439	0.00217831	0.00198957	0
1727740200	0.00212744	-4.8E-5	-2.21	0.00218038	0.00218138	0.00211171	0
1727653800	0.00217592	-1.8E-5	-0.82	0.00219436	0.00220019	0.00216179	0
1727567400	0.00219407	0.00022481	11.42	0.0019704	0.00235851	0.00193738	25498
1727481000	0.00196926	5.0E-5	2.60	0.0019192	0.00199109	0.00191004	0
1727394600	0.00191955	4.0E-5	2.13	0.00188529	0.00194545	0.00186838	0
1727308200	0.00187995	-5.8E-5	-2.99	0.00193528	0.00194518	0.00186823	0
1727221800	0.00193827	5.0E-6	0.26	0.00193316	0.00194971	0.00189486	0
1727135400	0.00193367	4.9E-5	2.60	0.00206572	0.00219951	0.00192217	2158
1727049000	0.001885	-0.000184	-8.89	0.00206652	0.00207106	0.0018457	5841
1726962600	0.00206908	5.1E-5	2.53	0.00202198	0.00207081	0.00200012	0
1726876200	0.00201791	4.4E-5	2.23	0.00197225	0.00205701	0.00195228	1463
1726789800	0.00197361	-7.5E-5	-3.66	0.00207245	0.00216544	0.00197361	1252
1726703400	0.00204866	-0.000125	-5.75	0.00217618	0.0021763	0.00199164	1517
1726617000	0.00217412	0.00010299	4.97	0.00206572	0.00220485	0.0020376	2158
1726530600	0.00207113	8.0E-6	0.39	0.00206577	0.00207677	0.00200806	1354
1726444200	0.002063	0.00020177	10.84	0.00186172	0.00228342	0.00186172	13143
1726357800	0.00186123	-2.0E-5	-1.06	0.00188026	0.00188026	0.00184255	0
1726271400	0.0018808	6.1E-5	3.35	0.00181793	0.00189629	0.00180019	0
1726185000	0.00181999	1.6E-5	0.89	0.00180188	0.00183768	0.00178466	0