FightoutFGHT

$ 0.005245

0.000567

(

12.12%

)

Official Links

Website

Discord

Info

Rank 3567

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

11:34:35

Volume (24h)

$ 0

Last Trade Size

0.102415

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003356

Fully Diluted Market Cap

$ 52,446,400

Genesis Date

4/04/2023

Days Range 0.004595-0.005291

52 Weeks Range 0.004387-0.066862

Circulating Supply 0 / 10,000,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.00424	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740873733	FGHT/USDT	https://www.lbank.info/exchange/fght/usdt	USDT	1	https://www.lbank.info/exchange/fght/usdt	20 hours ago
2.11E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	FGHT/ETH	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	ETH	2	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	20 hours ago
0.004398	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1740873723	FGHT/USDT	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	USDT	3	https://info.uniswap.org/#/tokens/0xe0ffddf8fd7d63cf907e433c9293069704d4d40d	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00583341	-0.00058877	-10.0930673483	0.00438744	0.00625664	0	CX
4	0.00658737	-0.00134273	-20.3834003555	0.00438744	0.00712958	0	CX
12	0.00844749	-0.00320285	-37.9148125656	0.00438744	0.00866155	0	CX
26	0.00715416	-0.00190952	-26.6910440918	0.00438744	0.00866155	0	CX
52	0.00693296	-0.00168832	-24.3520804966	0.00438744	0.06686195	0.00095966	CX
156	0	0	0	0	0.06686195	0.20768307	CX
260	0	0	0	0	0.06686195	0.20768307	CX

Fight Out is fast a Play-to-Earn fitness and gaming with seamless onboarding of Web2 audiences to Web3.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1740873000	0.00465985	-5.4E-5	-1.15	0.00470838	0.00480704	0.00452683
1740786600	0.00471403	-0.000144	-2.96	0.0048666	0.00487243	0.00438744
1740700200	0.00485823	-5.7E-5	-1.16	0.00494062	0.00501673	0.00472038
1740613800	0.00491492	-0.000355	-6.74	0.00526193	0.0052785	0.00477543
1740527400	0.00527033	-3.9E-5	-0.73	0.00530878	0.00533479	0.00495069
1740441000	0.00530884	-0.000639	-10.74	0.00550374	0.00625664	0.00526856
1740354600	0.00594817	0.00011149	1.91	0.00583341	0.00599185	0.00579526
1740268200	0.00583668	0.00022261	3.97	0.00561525	0.00589745	0.00560314
1740181800	0.00561407	-0.000172	-2.97	0.00577825	0.00599638	0.00552431
1740095400	0.00578589	5.8E-5	1.01	0.00573118	0.00583991	0.00571634
1740009000	0.00572833	0.00010468	1.86	0.00563361	0.00577217	0.0056047
1739922600	0.00562365	-0.000159	-2.75	0.00578813	0.00580283	0.00550062
1739836200	0.00578258	0.00016897	3.01	0.00550374	0.00600792	0.00543419
1739749800	0.00561361	-6.3E-5	-1.11	0.00568406	0.0057508	0.00560525
1739663400	0.00567699	-7.5E-5	-1.30	0.00575204	0.00577958	0.0056491
1739577000	0.00575188	0.00010455	1.85	0.00564005	0.00588308	0.00562344
1739490600	0.00564733	-0.000124	-2.15	0.00577112	0.00581513	0.00551442
1739404200	0.0057711	0.00027538	5.01	0.00550374	0.0058896	0.0054002
1739317800	0.00549572	-0.000115	-2.05	0.0056222	0.00574787	0.00545251
1739231400	0.00561023	5.9E-5	1.06	0.00697707	0.00712958	0.0055498
1739145000	0.00555075	-1.4E-5	-0.25	0.00555246	0.00565842	0.00535676
1739058600	0.00556485	2.6E-5	0.47	0.00553471	0.00561798	0.00546475
1738972200	0.00553851	-0.000114	-2.02	0.00568805	0.0059043	0.0054186
1738885800	0.00565224	-0.000228	-3.88	0.00588649	0.00602546	0.00562718
1738799400	0.00588052	0.00013915	2.42	0.00575667	0.00595612	0.00572651
1738713000	0.00574137	-0.000339	-5.57	0.0060841	0.00609863	0.00556364
1738626600	0.00608078	7.8E-5	1.30	0.00697707	0.00712958	0.0052575
1738540200	0.00600313	-0.000595	-9.02	0.00658737	0.00666859	0.00582003
1738453800	0.0065978	-0.00034	-4.90	0.00696464	0.00702167	0.0065487
1738367400	0.00693791	7.5E-5	1.09	0.00686296	0.00725135	0.00678259
1738281000	0.00686311	0.00028342	4.31	0.00656243	0.00692689	0.00652601
1738194600	0.00657969	0.0001	1.54	0.00652087	0.00668234	0.00645951
1738108200	0.00647993	-0.000203	-3.04	0.00675216	0.0067962	0.00641805
1738021800	0.00668266	-0.000147	-2.15	0.00697707	0.00712958	0.00640589
1737935400	0.00683004	-0.000182	-2.60	0.00699173	0.00708873	0.00683004
1737849000	0.00701157	2.3E-5	0.33	0.00698488	0.00706698	0.00690729
1737762600	0.00698829	-3.9E-5	-0.55	0.00704336	0.00720828	0.00691434
1737676200	0.00702746	0.00018117	2.65	0.00684416	0.00705784	0.0067344
1737589800	0.00684629	-0.000163	-2.33	0.00703184	0.00710044	0.00681705
1737503400	0.00700887	0.00012966	1.88	0.00689537	0.00709766	0.00676356
1737417000	0.00687921	7.7E-5	1.13	0.00697707	0.0072301	0.00681713
1737330600	0.00680253	-0.000183	-2.62	0.00695692	0.0072651	0.00660294
1737244200	0.00698587	-0.000357	-4.86	0.00733533	0.00737455	0.00682065
1737157800	0.00734315	0.00037661	5.41	0.00697707	0.00743891	0.00697707
1737071400	0.00696654	-0.000293	-4.04	0.00726907	0.00728996	0.00689347
1736985000	0.00726002	0.00045433	6.68	0.0067989	0.00733092	0.00672321
1736898600	0.00680569	0.0002026	3.07	0.00661392	0.00686174	0.00659921
1736812200	0.00660309	-0.000281	-4.08	0.00703849	0.00708848	0.00621747
1736725800	0.00688387	-5.4E-5	-0.78	0.00692537	0.00695557	0.00680863
1736639400	0.00693755	3.2E-5	0.46	0.00689157	0.0069987	0.00679993
1736553000	0.00690552	0.0001266	1.87	0.00703849	0.00708848	0.00675214
1736466600	0.00677892	-0.000247	-3.52	0.00701123	0.0070785	0.00668429
1736380200	0.00702613	-0.0001	-1.40	0.00713395	0.00720022	0.00677932
1736293800	0.00712574	-0.000652	-8.38	0.0077844	0.00780843	0.00708609
1736207400	0.00777802	9.8E-5	1.28	0.00703849	0.00787819	0.00698802
1736121000	0.00767957	-3.7E-5	-0.48	0.00771316	0.00774186	0.00759872
1736034600	0.00771686	0.00011029	1.45	0.0076102	0.00774289	0.00754297
1735948200	0.00760657	0.00033429	4.60	0.00728317	0.00765387	0.00722869
1735861800	0.00727228	0.00020199	2.86	0.00703849	0.00736546	0.00698802
1735775400	0.00707029	3.8E-5	0.54	0.00703849	0.00710363	0.00698802
1735689000	0.00703239	-4.3E-5	-0.61	0.00708141	0.00726321	0.00699102
1735602600	0.00707531	-4.0E-6	-0.06	0.00702868	0.00723843	0.00696344
1735516200	0.00707894	-8.5E-5	-1.19	0.00716307	0.00718625	0.00701199
1735429800	0.00716376	0.00014734	2.10	0.00702516	0.00718469	0.00701326
1735343400	0.00701642	-1.0E-5	-0.14	0.00702868	0.00723843	0.00697382
1735257000	0.00702608	-0.000342	-4.64	0.0073981	0.00740766	0.00696861
1735170600	0.00736826	-3.0E-6	-0.04	0.00735708	0.00747085	0.00726295
1735084200	0.00737141	0.00016391	2.27	0.00720609	0.00745435	0.00708641
1734997800	0.0072075	0.00030131	4.36	0.00721122	0.00728566	0.00689799
1734911400	0.00690619	-0.000129	-1.83	0.00706657	0.007158	0.00685258
1734825000	0.00703539	-0.000278	-3.80	0.0073295	0.0074972	0.00694801
1734738600	0.0073133	5.4E-5	0.74	0.00721122	0.00736231	0.00657374
1734652200	0.00725909	-0.000391	-5.11	0.00763575	0.0078409	0.00703798
1734565800	0.00765045	-0.000536	-6.55	0.00820292	0.00823497	0.00764402
1734479400	0.00818646	-0.000246	-2.92	0.00838929	0.00852659	0.00812326
1734393000	0.00843286	9.2E-5	1.10	0.00656973	0.00866155	0.00640515
1734306600	0.00834061	0.00018435	2.26	0.00816994	0.00834061	0.00809258
1734220200	0.00815626	-7.8E-5	-0.95	0.00825073	0.00831973	0.00807178
1734133800	0.00823435	5.2E-5	0.64	0.00820142	0.00836328	0.00813597
1734047400	0.00818232	9.2E-5	1.14	0.00808933	0.0084082	0.00802175
1733961000	0.00809058	0.00045346	5.94	0.00767231	0.0081251	0.0075217
1733874600	0.00763712	-0.000192	-2.45	0.00780362	0.00796679	0.00742458
1733788200	0.00782881	-0.000597	-7.09	0.00656973	0.00831451	0.00640515
1733701800	0.00842567	-3.0E-5	-0.35	0.00844749	0.00846753	0.00830287
1733615400	0.00845603	-1.9E-5	-0.22	0.00844854	0.00848994	0.00839678
1733529000	0.00847525	0.00047665	5.96	0.00799584	0.00863412	0.00799249
1733442600	0.0079986	-9.1E-5	-1.12	0.00808796	0.00834019	0.0078927
1733356200	0.00809009	0.00044776	5.86	0.00763961	0.00822134	0.00763961
1733269800	0.00764233	-3.7E-5	-0.48	0.00767428	0.00774448	0.00742787
1733183400	0.00767955	-0.000154	-1.97	0.00782744	0.00793172	0.00754092
1733097000	0.00783367	1.7E-5	0.22	0.00783919	0.00790074	0.00772895
1733010600	0.00781662	0.00023113	3.05	0.00756781	0.00787827	0.00754573