ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MEDIFAKTFAKT
$ 0.026729
-0.001303
(
-4.65%
)
Info
Rank Rank 3311
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:43:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01394
Fully Diluted Market Cap
$ 26,729,290
Genesis Date
11/28/2021
Days Range 0.026087-0.028205
52 Weeks Range 0.017404-0.033127
Circulating Supply 0 / 999,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001737158522FAKT/USDThttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48USDT1https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48012 hours ago
8.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737158523FAKT/ETHhttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48ETH2https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.026357830.000371461.409296592320.023779620.028451180CX
40.02803275-0.00130346-4.649775708770.023779620.030131280CX
120.019665940.0070633535.91666607340.019071020.033127350CX
260.02736214-0.00063285-2.312867341520.017404320.033127350CX
520.020407250.0063220430.97938232740.017404320.033127350CX
15600000.033127350.01486918CX
26000000.033127350.01486918CX

About FAKT

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17371578000.028084970.001440425.410.026684820.028451180.026684820
17370714000.02664455-0.001122-4.040.027801630.027881520.026365090
17369850000.027767010.001737636.680.026003390.028038160.025713920
17368986000.026029380.000774883.070.025295890.026243720.025239650
17368122000.0252545-0.001074-4.080.026357830.026707180.023779620
17367258000.02632837-0.000205-0.770.026487110.026602590.026040590
17366394000.026533670.00012250.460.026357830.026767540.026007350
17365530000.026411170.00048421.870.026919740.027110920.025824560
17364666000.02592697-0.000945-3.520.026815480.027072750.025565030
17363802000.02687245-0.000381-1.400.027284830.027538310.02592850
17362938000.02725343-0.002495-8.390.029772570.029864480.02710180
17362074000.029748190.000376541.280.026919740.030131280.026726710
17361210000.02937165-0.000143-0.480.029500120.029609870.029062410
17360346000.029514240.000421811.450.029106310.029613830.02884920
17359482000.029092430.001278534.600.027855540.029273360.027647170
17358618000.02781390.000772552.860.026919740.028170270.026726710
17357754000.027041350.000144930.540.026919740.027168860.026726710
17356890000.02689642-0.000164-0.610.027083880.027779190.026738160
17356026000.02706056-1.4E-5-0.050.026882210.027684450.026632690
17355162000.02707444-0.000324-1.180.027396190.027484880.026818380
17354298000.027398860.000563532.100.026868740.027478910.026823220
17353434000.02683533-3.7E-5-0.140.026882210.027684450.026672390
17352570000.02687229-0.001309-4.640.028295110.028331670.026652460
17351706000.028181-1.2E-5-0.040.028138230.028573360.027778230
17350842000.028193020.000626872.270.027560740.028510260.027103010
17349978000.027566150.00115244.360.027027150.027865060.026382360
17349114000.02641375-0.000494-1.840.027027150.027376820.026208690
17348250000.02690788-0.001063-3.800.028032750.028674160.02657370
17347386000.027970780.000207320.750.027580350.028158240.025142240
17346522000.02776346-0.001497-5.120.029204030.029988680.02691780
17345658000.02926028-0.00205-6.550.031373250.031495830.029235670
17344794000.0313103-0.000942-2.920.032086070.032611190.031068610
17343930000.032252720.000352821.110.030938840.033127350.030680360
17343066000.03189990.000705082.260.031247120.03189990.030951270
17342202000.03119482-0.000299-0.950.031556120.031820010.03087170
17341338000.031493490.0001990.640.031367520.031986570.031117190
17340474000.031294490.000350891.130.030938840.032158380.030680360
17339610000.03094360.001734325.940.029343890.031075630.028767850
17338746000.02920928-0.000733-2.450.029846080.030470140.028396390
17337882000.02994244-0.002283-7.080.03093360.031898280.028709990
17337018000.0322252-0.000116-0.360.032308640.032385310.031755530
17336154000.03234133-7.4E-5-0.230.032312680.032471010.032114720
17335290000.032414840.001823015.960.030581260.033022440.030568430
17334426000.03059183-0.00035-1.130.03093360.031898280.03018680
17333562000.030941750.001712545.860.02921880.03144370.02921880
17332698000.02922921-0.000142-0.480.029351390.029619880.028408980
17331834000.02937157-0.000589-1.970.029937190.030336010.028841370
17330970000.0299616.5E-50.220.029982140.030217550.029560490
17330106000.029895790.000883983.050.028944180.03013160.028859770
17329242000.029011810.000113390.390.028901810.029442420.028569090
17328378000.02889842-0.000684-2.310.029463890.02952570.028534870
17327514000.029582110.0027397610.210.026904730.029726240.026643340
17326650000.02684235-0.000713-2.590.027542990.027935910.026262280
17325786000.027555090.000419161.540.024797570.028556740.024342670
17324922000.02713593-0.000308-1.120.027564940.027864580.026565310
17324058000.027444050.000617122.300.026879150.02824080.026816040
17323194000.02682693-0.000397-1.460.027138110.027675090.026388330
17322330000.02722390.002394379.640.024818310.027315330.024510440
17321466000.02482953-0.000295-1.170.025126910.025508460.024497450
17320602000.02512481-0.000844-3.250.025953120.025953120.024818550
17319738000.025969170.001179834.760.024797570.025969170.024342670
17318874000.02478934-0.000451-1.790.02531260.025494980.024610430
17318010000.02524070.000260671.040.024903130.025970060.024809840
17317146000.024980030.000301411.220.024797570.025266760.024337580
17316282000.02467862-0.001104-4.280.025756770.026166240.024513750
17315418000.02578284-0.00045-1.720.02618860.026929990.025188080
17314554000.02623298-0.000918-3.380.02708090.027759910.025961020
17313690000.02715070.001432835.570.025688260.027307340.025175970
17312826000.025717870.000395991.560.025154430.026197150.024970590
17311962000.025321880.001440586.030.023898490.02547820.023894380
17311098000.02388130.000471282.010.02365680.024088780.023328910
17310234000.023410020.001434296.530.021889140.023559310.021826680
17309370000.021975730.0023874212.190.019581930.022143510.019574260
17308506000.019588310.000282131.460.019431590.019998020.019220880
17307642000.01930618-0.000524-2.640.021260650.021931750.019071020
17306778000.01983-0.000241-1.200.020127060.020129320.019456280
17305914000.02007113-0.000194-0.960.020294350.020351410.019983410
17305050000.02026465-5.3E-5-0.260.020348340.020863040.019957990
17304186000.02031735-0.001149-5.350.021462970.021524140.020223250
17303322000.021466840.000203040.950.021260650.021931750.02102840
17302458000.02126380.000562082.720.020695670.021632110.02066710
17301594000.020701720.000477822.360.020463660.020866270.01986010
17300730000.02022390.000214021.070.019985830.020358670.019875440
17299866000.020009880.000531892.730.019665940.020182340.019599680
17299002000.01947799-0.000951-4.660.020463660.020642810.019289720
17298138000.020429367.7E-50.380.020331390.0206370.020247460
17297274000.02035189-0.000817-3.860.021143720.021163650.019844610
17296410000.02116865-0.000349-1.620.021546570.021546570.021037030
17295546000.02151768-0.0006-2.710.022176840.022312580.021444970
17294682000.022118170.000744133.480.021390820.022219770.021276470
17293818000.021374044.9E-50.230.021315370.021483630.021246850
17292954000.021324810.000320461.530.019773840.021590150.019541180

Your Recent History

Delayed Upgrade Clock