ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MEDIFAKTFAKT
$ 0.018751
0.000214
(
1.15%
)
Info
Rank Rank 3583
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
10:43:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01394
Fully Diluted Market Cap
$ 18,751,130
Genesis Date
11/28/2021
Days Range 0.018463-0.020298
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 999,999,999
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.011019Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001725840123FAKT/USDThttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48USDT1https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc4808 hours ago
8.07E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001725840122FAKT/ETHhttps://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc48ETH2https://info.uniswap.org/#/tokens/0xc3ffbe26e9446ac52008ffc8c1191d60a12bdc4808 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.014900620.0038505125.84127371880.013033650.01769161.55382959CX
2600.014900620.0038505125.84127371880.013033650.01769161.55382959CX

About FAKT

No description available

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17258394000.018572450.000257031.400.018312040.018787120.018106490
17257530000.018315420.000380012.120.017984150.018634840.017936460
17256666000.01793541-0.001179-6.170.019128240.019415290.017404320
17255802000.01911411-0.000616-3.120.01976690.0198990.018962240
17254938000.01973002-2.5E-5-0.130.019525920.02007840.018669290
17254074000.01975487-0.000718-3.510.020469630.020579950.019666750
17253210000.020472540.000857284.370.020266350.020669440.01964560
17252346000.01961526-0.000653-3.220.020266350.020297580.019420690
17251482000.02026845-0.000124-0.610.020378120.020431620.020118990
17250618000.02039264-3.0E-6-0.010.020382560.020488110.019700080
17249754000.02039595-4.4E-5-0.220.020399420.020947460.020240040
17248890000.020439530.000557072.800.019841460.020613360.019532620
17248026000.01988246-0.00177-8.170.021677140.021788590.019437720
17247162000.02165269-0.000504-2.270.022150290.022297730.0215310
17246298000.02215634-0.000125-0.560.02235720.022529180.022084360
17245434000.02228159-2.9E-5-0.130.022332910.02273480.022083630
17244570000.022311040.001138115.380.021163090.022561290.021162760
17243706000.02117293-4.3E-5-0.200.021507190.021568930.020889750
17242842000.021215940.00039931.920.020804940.021332150.020543790
17241978000.02081664-0.000448-2.110.021269450.021742750.020633370
17241114000.021264455.6E-50.260.021507190.021568930.020723920
17240250000.021208280.000116290.550.021083840.021631310.020974250
17239386000.021091990.000148650.710.020932040.021193510.020893140
17238522000.020943340.000163260.790.020746110.021210620.020599320
17237658000.02078008-0.000713-3.320.021507190.02157490.020420970
17236794000.02149331-0.000267-1.230.021791090.022338640.021325210
17235930000.02176027-0.000345-1.560.021976540.022065230.021091990
17235066000.022105660.001461237.080.021668350.022184990.020445660
17234202000.02064443-0.000391-1.860.021060110.021853230.020520960
17233338000.02103550.000102250.490.020930350.021315690.020847470
17232474000.02093325-0.000712-3.290.021668350.021816510.020653220
17231610000.021645110.0027055514.290.018861930.021949670.018741120
17230746000.01893956-0.000865-4.370.019864060.020562190.018681720
17229882000.019804820.000138960.710.019549890.020575350.019549890
17229018000.01966586-0.002148-9.850.023428740.023635090.017651750
17228154000.02181337-0.001648-7.020.023428740.023635090.021393570
17227290000.0234611-0.000619-2.570.02409540.024334430.023084710
17226426000.02408031-0.001766-6.830.025824160.02593770.023945780
17225562000.02584603-0.000216-0.830.026120730.026135090.024850510
17224698000.02606198-0.000377-1.430.026431830.02701440.025948840
17223834000.02643925-0.000314-1.170.02676810.027160630.026123310
17222970000.026753090.000338531.280.026925950.027407490.025109320
17222106000.026414560.000139770.530.026203040.026484520.025842390
17221242000.02627479-0.000174-0.660.026387040.02682960.025876290
17220378000.026448370.000829763.240.025611590.026511560.025606110
17219514000.02561861-0.001296-4.820.026925950.02696090.024974140
17218650000.02691417-0.001175-4.180.02810990.028145250.026688210
17217786000.028088840.000296091.070.027777580.02857030.027463580
17216922000.02779275-0.000632-2.220.027580110.028301320.027261990
17216058000.02842504-3.0E-6-0.010.028382910.028607820.027676790
17215194000.028427540.000126940.450.028293740.028564650.028108290
17214330000.02830060.000615022.220.027580110.028573690.027261990
17213466000.027685580.00031111.140.027362140.028160180.027312750
17212602000.02737448-0.000472-1.700.02784230.028379120.027258840
17211738000.02784601-0.000297-1.060.028150820.028230230.027038930
17210874000.028142830.001848117.030.025652510.028182050.025539040
17210010000.026294720.000648182.530.025652510.026364040.025539040
17209146000.025646540.000373971.480.025273060.025839330.025135380
17208282000.025272570.000258641.030.024998920.025484170.024592510
17207418000.02501393-2.2E-5-0.090.024992460.025931970.024667970
17206554000.025036040.000259051.050.024716230.025415570.024443140
17205690000.024776990.00044491.830.024334680.025070010.024242760
17204826000.024332090.000741063.140.024586140.025073890.023003610
17203962000.02359103-0.001154-4.660.024710340.024794180.023591030
17203098000.024745040.000679662.820.024049890.024855430.023874120
17202234000.02406538-0.000732-2.950.024586140.025073890.022855120
17201370000.02479725-0.001792-6.740.026613160.026708310.024676930
17200506000.02658935-0.000982-3.560.027582450.027644750.026228540
17199642000.02757147-0.000172-0.620.027731820.027921310.027426050
17198778000.027743532.1E-50.080.027587450.028311650.027061370
17197914000.027722950.000512291.880.027227850.027868050.02703950
17197050000.02721066-2.3E-5-0.080.027233580.027454620.027171120
17196186000.0272339-0.000552-1.990.027832940.028098440.027138190
17195322000.027786130.000616462.270.027184350.027990140.027139890
17194458000.02716967-0.00022-0.800.027587450.027678880.02683960
17193594000.027389580.000329831.220.027083960.027643780.026917720
17192730000.02705975-0.000533-1.930.027587450.027678880.026139050
17191866000.0275927-0.000605-2.150.028197220.028391380.027513690
17191002000.02819738-0.000188-0.660.028403090.028403090.028057930
17190138000.028385173.6E-50.130.028331260.02861460.027810260
17189274000.02834902-0.000316-1.100.028668750.029180790.02812790
17188410000.028665280.000594192.120.028085690.028928850.02796150
17187546000.02807109-0.000205-0.720.028353780.028356440.027242860
17186682000.02827655-0.000935-3.200.029698080.029808070.028018070
17185818000.029211140.000442241.540.028749210.029453880.02857320
17184954000.02876890.000689182.450.028081170.028969840.028023390
17184090000.028079726.4E-50.230.028046150.02845990.027146590
17183226000.02801581-0.000714-2.490.028700470.02872290.027683810
17182362000.028730080.00049421.750.028245320.029480590.027962950
17181498000.02823588-0.001352-4.570.029600840.029618990.027713590
17180634000.02958776-0.000305-1.020.029698080.029936470.029486480
17179770000.029892650.000173510.580.029698080.030001590.029593090
17178906000.029719143.2E-50.110.029674030.029920410.029609470