Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | Crypto | 373,053,543 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.060 | 1.76% | 3.46 | 3.46 | 3.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.39 | 3.52 | 3.34 | 3.40 | 1.15 - 5.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 05:22:52 | 0.575890 | 3.46 | USD |
ETHWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.66 | 3.76 | 3.11 | 4,797.89 | -0.200 | -5.46% |
| 1 Month | 3.82 | 5.30 | 3.11 | 5,080.69 | -0.360 | -9.42% |
| 3 Months | 2.92 | 5.99 | 2.83 | 12,858.20 | 0.540 | 18.49% |
| 6 Months | 1.55 | 5.99 | 1.31 | 17,888.53 | 1.91 | 123.23% |
| 1 Year | 2.18 | 5.99 | 1.15 | 13,069.14 | 1.28 | 58.72% |
| 3 Years | 5.28 | 13.79 | 1.15 | 19,649.71 | -1.82 | -34.47% |
| 5 Years | 5.28 | 13.79 | 1.15 | 19,649.71 | -1.82 | -34.47% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.40 | 0.010 | 0.29% | 3.40 | 3.45 | 3.30 | 11,206.00 |
| May 15 2024 | 3.39 | 0.270 | 8.65% | 3.20 | 3.46 | 3.13 | 9,891.00 |
| May 14 2024 | 3.12 | -0.290 | -8.50% | 3.35 | 3.40 | 3.11 | 4,539.00 |
| May 13 2024 | 3.41 | 0.00 | 0.00% | 3.37 | 3.58 | 3.14 | 3,614.00 |
| May 12 2024 | 3.41 | -0.030 | -0.87% | 3.44 | 3.46 | 3.37 | 1,680.00 |
| May 11 2024 | 3.44 | -0.110 | -3.10% | 3.51 | 3.55 | 3.35 | 1,325.00 |
| May 10 2024 | 3.55 | -0.120 | -3.27% | 3.66 | 3.76 | 3.32 | 1,326.00 |
| May 09 2024 | 3.67 | 0.060 | 1.66% | 3.60 | 3.74 | 3.58 | 1,134.00 |
| May 08 2024 | 3.61 | -0.150 | -3.99% | 3.76 | 3.78 | 3.53 | 1,975.00 |
| May 07 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.85 | 3.63 | 5,893.00 |
| May 06 2024 | 3.76 | -0.160 | -4.08% | 3.87 | 4.01 | 3.74 | 5,188.00 |
| May 05 2024 | 3.92 | 0.020 | 0.51% | 3.99 | 4.15 | 3.89 | 4,045.00 |
| May 04 2024 | 3.90 | -0.210 | -5.11% | 4.11 | 4.11 | 3.80 | 3,687.00 |
| May 03 2024 | 4.11 | 0.260 | 6.75% | 3.85 | 4.18 | 3.76 | 4,840.00 |
| May 02 2024 | 3.85 | 0.070 | 1.85% | 3.79 | 4.00 | 3.64 | 3,334.00 |
| May 01 2024 | 3.78 | 0.010 | 0.27% | 3.80 | 4.04 | 3.70 | 3,959.00 |
| Apr 30 2024 | 3.77 | -0.660 | -14.90% | 4.43 | 4.48 | 3.57 | 7,587.00 |
| Apr 29 2024 | 4.43 | -0.090 | -1.99% | 4.52 | 4.54 | 4.38 | 5,857.00 |
| Apr 28 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.57 | 4.48 | 2,226.00 |
| Apr 27 2024 | 4.52 | -0.070 | -1.53% | 4.57 | 4.76 | 3.72 | 2,583.00 |
| Apr 26 2024 | 4.59 | -0.110 | -2.34% | 4.70 | 4.76 | 4.50 | 1,559.00 |
| Apr 25 2024 | 4.70 | -0.050 | -1.05% | 4.75 | 4.83 | 3.70 | 4,693.00 |
| Apr 24 2024 | 4.75 | -0.020 | -0.42% | 4.77 | 5.30 | 3.90 | 7,731.00 |
| Apr 23 2024 | 4.77 | 0.630 | 15.22% | 4.14 | 4.85 | 3.96 | 17,641.00 |
| Apr 22 2024 | 4.14 | 0.060 | 1.47% | 4.16 | 4.17 | 4.05 | 6,685.00 |
| Apr 21 2024 | 4.08 | -0.240 | -5.56% | 4.32 | 4.32 | 4.03 | 4,121.00 |
| Apr 20 2024 | 4.32 | 0.360 | 9.09% | 4.00 | 4.34 | 3.87 | 7,548.00 |
| Apr 19 2024 | 3.96 | 0.140 | 3.66% | 3.82 | 4.03 | 3.61 | 6,377.00 |
| Apr 18 2024 | 3.82 | 0.170 | 4.66% | 3.65 | 3.84 | 3.57 | 6,824.00 |
| Apr 17 2024 | 3.65 | -0.100 | -2.67% | 3.75 | 3.79 | 3.54 | 6,053.00 |
