ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ETHWUSD Ethereum PoW

3.45
0.040 (1.17%)
20:25:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum PoW ETHWUSD Crypto 371,975,354 Ethash
  Change % Change Current Price Bid Offer
0.040 1.17% 3.45 3.41 3.45
Open High Low Prev. Close 52 Week Range
3.45 3.45 3.45 3.41 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KRKN 20:18:32 9.59 3.45 USD
Price x Volume Volume Base Symbol Related Pairs
33.06 9.59 ETHW ETHWEUR ETHWGBP ETHWBTC

ETHWUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ETHWUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 3.41 -0.030 -0.87% 3.44 3.46 3.37 1,680.00
May 11 2024 3.44 -0.110 -3.10% 3.51 3.55 3.35 1,325.00
May 10 2024 3.55 -0.120 -3.27% 3.66 3.76 3.32 1,326.00
May 09 2024 3.67 0.060 1.66% 3.60 3.74 3.58 1,134.00
May 08 2024 3.61 -0.150 -3.99% 3.76 3.78 3.53 1,975.00
May 07 2024 3.76 0.00 0.00% 3.76 3.85 3.63 5,893.00
May 06 2024 3.76 -0.160 -4.08% 3.87 4.01 3.74 5,188.00
May 05 2024 3.92 0.020 0.51% 3.99 4.15 3.89 4,045.00
May 04 2024 3.90 -0.210 -5.11% 4.11 4.11 3.80 3,687.00
May 03 2024 4.11 0.260 6.75% 3.85 4.18 3.76 4,840.00
May 02 2024 3.85 0.070 1.85% 3.79 4.00 3.64 3,334.00
May 01 2024 3.78 0.010 0.27% 3.80 4.04 3.70 3,959.00
Apr 30 2024 3.77 -0.660 -14.90% 4.43 4.48 3.57 7,587.00
Apr 29 2024 4.43 -0.090 -1.99% 4.52 4.54 4.38 5,857.00
Apr 28 2024 4.52 0.00 0.00% 4.52 4.57 4.48 2,226.00
Apr 27 2024 4.52 -0.070 -1.53% 4.57 4.76 3.72 2,583.00
Apr 26 2024 4.59 -0.110 -2.34% 4.70 4.76 4.50 1,559.00
Apr 25 2024 4.70 -0.050 -1.05% 4.75 4.83 3.70 4,693.00
Apr 24 2024 4.75 -0.020 -0.42% 4.77 5.30 3.90 7,731.00
Apr 23 2024 4.77 0.630 15.22% 4.14 4.85 3.96 17,641.00
Apr 22 2024 4.14 0.060 1.47% 4.16 4.17 4.05 6,685.00
Apr 21 2024 4.08 -0.240 -5.56% 4.32 4.32 4.03 4,121.00
Apr 20 2024 4.32 0.360 9.09% 4.00 4.34 3.87 7,548.00
Apr 19 2024 3.96 0.140 3.66% 3.82 4.03 3.61 6,377.00
Apr 18 2024 3.82 0.170 4.66% 3.65 3.84 3.57 6,824.00
Apr 17 2024 3.65 -0.100 -2.67% 3.75 3.79 3.54 6,053.00
Apr 16 2024 3.75 -0.030 -0.79% 3.78 3.81 3.55 11,387.00
Apr 15 2024 3.78 -0.030 -0.79% 3.78 4.01 3.64 16,394.00
Apr 14 2024 3.81 0.190 5.25% 3.56 3.86 3.39 14,319.00
Apr 13 2024 3.62 -0.650 -15.22% 4.27 4.27 3.15 21,078.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock