Ethereum Historical Data - ETHEUR

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 12,857,517,481 Ethash
  Change % Change Current Price Bid Offer
  3.81 +3.62% 109.03 109.10 109.18
High Low Open Prev. Close 52 Week Range
112.00 105.24 106.26 105.22 87.55 - 744.76
Exchange Time Size Trade Price Currency
GDAX 14:40:14 2.02 108.98 EUR
Price x Volume Volume Base Symbol Related Pairs
6,886,547.93 63,271.41 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118.58119.9987.55123.36k318.99k227.39k-9.55-8.05%
1 Month175.84195.4887.553.72k479.09k131.37k-66.81-37.99%
3 Months195.94253.0087.553.72k479.09k106.27k-86.91-44.36%
6 Months478.15540.7187.553.72k479.09k77.66k-369.12-77.20%
1 Year374.18744.7687.553.72k4.41B294.6M-265.15-70.86%
3 Years0.746100744.760.6989483.72k4.41B249.85M108.2814,513.32%
5 Years2.59744.760.3711683.72k4.41B222.31M106.444,107.91%

ETHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 18 2019105.26-2.38-2.21%104.01134.00223,813.00
Jan 17 2019107.64+0.110000+0.10%103.09108.90104,825.00
Jan 16 2019107.53+1.83+1.73%102.89114.40112,436.00
Jan 15 2019105.70-6.37-5.68%100.79115.00153,924.00
Jan 14 2019112.07+10.76+10.62%99.06115.40191,529.00
Jan 13 2019101.31-7.73-7.09%99.06111.67112,931.00
Jan 12 2019109.04-1.03-0.94%106.22112.4751,946.00
Jan 11 2019110.07-0.840000-0.76%106.22112.47130,709.00
Jan 10 2019110.91-19.06-14.66%105.80134.00275,256.00
Jan 09 2019129.97-0.330000-0.25%128.00134.0099,072.00
Jan 08 2019130.30-1.03-0.78%128.00138.30132,476.00
Jan 07 2019131.33-5.95-4.33%129.17141.08126,463.00
Jan 06 2019137.28+2.12+1.57%130.00141.08162,644.00
Jan 05 2019135.16+0.180000+0.13%132.59141.83180,784.00
Jan 04 2019134.98+5.35+4.13%126.93137.17191,256.00
Jan 03 2019129.63-6.52-4.79%126.59136.69156,076.00
Jan 02 2019136.15+14.64+12.05%120.45138.80239,095.00
Jan 01 2019121.51+6.72+5.85%113.96123.9078,308.00
Dec 31 2018114.79-7.09-5.82%113.00122.44103,098.00
Dec 30 2018121.88+1.48+1.23%112.00124.39130,819.00
Dec 29 2018120.40+1.77+1.49%115.50130.00169,898.00
Dec 28 2018118.63+17.85+17.71%98.11121.73246,523.00
Dec 27 2018100.78-13.55-11.85%98.11120.00209,207.00
Dec 26 2018114.33+1.73+1.54%107.01123.02160,700.00
Dec 25 2018112.60-9.57-7.83%107.01123.50259,772.00
Dec 24 2018122.17+7.72+6.75%102.24140.14435,871.00
Dec 23 2018114.45+12.23+11.96%93.01118.92218,920.00
Dec 22 2018102.22+6.81+7.14%93.00103.99123,438.00
Dec 21 201895.41-4.45-4.46%92.41103.99203,421.00
Dec 20 201899.86+12.20+13.92%86.68102.97272,762.00
Dec 19 201887.66-0.850000-0.96%80.5595.75297,850.00
See More Historical Prices »


Your Recent History
COIN
ETHEUR
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.