Ethereum Historical Data - ETHEUR

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 26,370,954,519 Ethash
  Change % Change Current Price Bid Offer
  -2.00 -0.880% 224.38 224.38 224.43
High Low Open Prev. Close 52 Week Range
234.80 214.16 226.38 226.38 71.30 - 615.45
Exchange Time Size Trade Price Currency
GDAX 07:39:44 2.45 224.61 EUR
Price x Volume Volume Base Symbol Related Pairs
6,424,405.44 28,340.19 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.61250.54165.000.0009258847734180.00530001430194289.58k50.7729.24%
1 Month152.50250.54131.262.78018233027E-50.00530001430194140.16k71.8847.13%
3 Months120.83250.54108.152.73623976927E-50.0053000143019497.07k103.5585.70%
6 Months112.73250.5471.302.73623976927E-50.00530001430194122.39k111.6599.04%
1 Year608.49615.4571.302.73623976927E-50.0053000143019496.43k-384.11-63.13%
3 Years12.52744.765.582.73623976927E-544.114022195247.09M211.861,692.29%
5 Years2.59744.760.3711682.73623976927E-544.114022195191.68M221.798,559.73%

ETHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 20 2019225.99-9.53-4.05%209.19237.15144,904.00
May 19 2019235.52+24.39+11.55%208.31237.15156,074.00
May 18 2019211.13-8.53-3.88%208.00223.2292,588.00
May 17 2019219.66-15.34-6.53%199.00249.80368,556.00
May 16 2019235.00+12.42+5.58%193.67250.54530,001.00
May 15 2019222.58+48.39+27.78%165.00223.97445,371.00
May 14 2019174.190.000000000.00%174.19174.190.00
May 13 2019174.19+8.28+4.99%162.20186.50252,275.00
May 12 2019165.91-10.43-5.91%153.47181.52226,249.00
May 11 2019176.34+23.34+15.25%151.45182.00286,839.00
May 10 2019153.00+1.08+0.71%147.62156.9581,095.00
May 09 2019151.92+0.870000+0.58%146.22154.8263,062.00
May 08 2019151.05-0.540000-0.36%145.10161.3780,787.00
May 07 2019151.59-2.07-1.35%141.03161.37115,648.00
May 06 2019153.66+9.31+6.45%140.94157.00125,908.00
May 05 2019144.35-0.150000-0.10%140.42149.862,780.00
May 04 2019144.50-2.35-1.60%141.16151.6365,325.00
May 03 2019146.85+4.28+3.00%139.18151.7093,214.00
May 02 2019142.57+1.30+0.92%139.18143.7944,618.00
May 01 2019141.27-1.61-1.13%136.20145.3835,858.00
Apr 30 2019142.88+6.56+4.81%136.20144.0262,886.00
Apr 29 2019136.32-1.27-0.92%133.61138.7365,541.00
Apr 28 2019137.59-2.60-1.85%136.77142.495,606.00
Apr 27 2019140.19+2.92+2.13%134.79142.5045,814.00
Apr 26 2019137.27+0.680000+0.50%131.26149.6897,843.00
Apr 25 2019136.59-12.11-8.14%131.26149.68112,716.00
Apr 24 2019148.70-3.55-2.33%143.70152.62114,190.00
Apr 23 2019152.25-0.310000-0.20%150.68157.3068,657.00
Apr 22 2019152.56+0.980000+0.65%148.30155.4839,073.00
Apr 21 2019151.58-2.81-1.82%148.30156.0031,426.00
Apr 20 2019154.39-0.370000-0.24%152.01158.1943,911.00
See More Historical Prices »


Your Recent History
COIN
ETHEUR
Ethereum
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.