| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 25,061,534,474 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.190000 | -0.09% | 207.55 | 207.64 | 207.72 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 212.42 | 201.11 | 207.74 | 207.74 | 163.62 - 744.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BFNX | 00:40:26 | 1.36 | 207.34 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 410.08 | 415.05 | 365.00 | 9.63k | 49.25k | 26.29k | -202.53 | -49.39% |
| 1 Month | 396.62 | 441.00 | 358.01 | 9.63k | 66.61k | 34.13k | -189.07 | -47.67% |
| 3 Months | 610.00 | 624.36 | 347.59 | 9.63k | 162.23k | 48.72k | -402.45 | -65.98% |
| 6 Months | 646.69 | 674.34 | 347.59 | 9.63k | 162.23k | 49.24k | -439.14 | -67.91% |
| 1 Year | 185.82 | 744.76 | 163.62 | 9.63k | 4.41B | 663.39M | 21.73 | 11.69% |
| 3 Years | 2.59 | 744.76 | 0.371168 | 9.63k | 4.41B | 249.94M | 204.96 | 7,910.19% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 9.63k | 4.41B | 249.94M | 204.96 | 7,910.19% |
ETHEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 23 2018 | 208.50 | +4.15 | +2.03% | 201.11 | 214.00 | 63,226.00 |
| Sep 22 2018 | 204.35 | -6.27 | -2.98% | 187.24 | 217.00 | 90,365.00 |
| Sep 21 2018 | 210.62 | +18.62 | +9.70% | 175.76 | 215.60 | 203,349.00 |
| Sep 20 2018 | 192.00 | +12.91 | +7.21% | 175.76 | 200.76 | 95,827.00 |
| Sep 19 2018 | 179.09 | -0.600000 | -0.33% | 166.44 | 187.49 | 114,221.00 |
| Sep 18 2018 | 179.69 | +10.88 | +6.45% | 166.09 | 184.19 | 124,318.00 |
| Sep 17 2018 | 168.81 | -19.78 | -10.49% | 164.22 | 197.44 | 176,512.00 |
| Sep 16 2018 | 188.59 | -3.46 | -1.80% | 175.00 | 193.21 | 76,951.00 |
| Sep 15 2018 | 192.05 | +10.01 | +5.50% | 173.42 | 201.31 | 91,376.00 |
| Sep 14 2018 | 182.04 | +0.080000 | +0.04% | 157.78 | 193.63 | 211,756.00 |
| Sep 13 2018 | 181.96 | +24.66 | +15.68% | 144.24 | 184.59 | 281,994.00 |
| Sep 12 2018 | 157.30 | -1.27 | -0.80% | 143.31 | 186.99 | 314,046.00 |
| Sep 11 2018 | 158.57 | -10.63 | -6.28% | 151.46 | 175.50 | 174,632.00 |
| Sep 10 2018 | 169.20 | -1.13 | -0.66% | 161.02 | 189.99 | 126,264.00 |
| Sep 09 2018 | 170.33 | -0.660000 | -0.39% | 160.00 | 189.99 | 119,728.00 |
| Sep 08 2018 | 170.99 | -15.54 | -8.33% | 164.00 | 211.79 | 134,671.00 |
| Sep 07 2018 | 186.53 | -10.62 | -5.39% | 181.13 | 208.87 | 98,819.00 |
| Sep 06 2018 | 197.15 | -0.740000 | -0.37% | 181.13 | 248.32 | 218,290.00 |
| Sep 05 2018 | 197.89 | -49.09 | -19.88% | 196.38 | 253.00 | 196,030.00 |
| Sep 04 2018 | 246.98 | -1.49 | -0.60% | 242.10 | 254.90 | 53,833.00 |
| Sep 03 2018 | 248.47 | -6.52 | -2.56% | 245.72 | 258.39 | 48,526.00 |
| Sep 02 2018 | 254.99 | +0.400000 | +0.16% | 240.86 | 268.74 | 32,899.00 |
| Sep 01 2018 | 254.59 | +12.24 | +5.05% | 238.09 | 260.42 | 43,543.00 |
| Aug 31 2018 | 242.35 | -1.17 | -0.48% | 235.59 | 256.00 | 43,001.00 |
| Aug 30 2018 | 243.52 | -2.60 | -1.06% | 233.46 | 254.49 | 60,636.00 |
| Aug 29 2018 | 246.12 | -7.73 | -3.05% | 242.88 | 254.81 | 63,151.00 |
| Aug 28 2018 | 253.85 | +9.36 | +3.83% | 241.79 | 255.00 | 71,998.00 |
| Aug 27 2018 | 244.49 | +9.25 | +3.93% | 231.55 | 245.51 | 59,321.00 |
| Aug 26 2018 | 235.24 | -3.36 | -1.41% | 231.55 | 243.94 | 4,401.00 |
| Aug 25 2018 | 238.60 | -3.96 | -1.63% | 232.76 | 245.57 | 17,164.00 |
| Aug 24 2018 | 242.56 | +3.95 | +1.66% | 232.11 | 244.18 | 41,338.00 |
