Ethereum Historical Data - ETHEUR

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 44,997,246,214 Ethash
  Change % Change Current Price Bid Offer
  1.13 +0.30% 383.39 383.28 377.34
High Low Open Prev. Close 52 Week Range
383.39 376.15 382.46 382.26 152.85 - 744.76
Price x Volume Time Size Trade Price Currency
715,597.91 22:08:15 0.00000000 383.89 EUR
Volume Base Symbol Related Pairs
1,886.39 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week371.00441.00366.8310.41k66.61k42.73k12.393.34%
1 Month397.27441.00347.5910.41k110k43.12k-13.88-3.49%
3 Months646.69674.34347.5910.41k162.23k52.51k-263.30-40.72%
6 Months646.69674.34347.5910.41k162.23k52.51k-263.30-40.72%
1 Year196.46744.76152.8510.41k4.41B693.26M186.9395.15%
3 Years2.59744.760.37116810.41k4.41B252.84M380.8014,696.57%
5 Years2.59744.760.37116810.41k4.41B252.84M380.8014,696.57%

ETHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 2018382.26-19.72-4.91%375.20402.5261,502.00
Jul 19 2018401.98-8.06-1.97%398.10417.0042,601.00
Jul 18 2018410.04-17.22-4.03%403.82441.0052,546.00
Jul 17 2018427.26+18.26+4.46%397.39437.9766,607.00
Jul 16 2018409.00+24.59+6.40%380.25409.0943,323.00
Jul 15 2018384.41+13.13+3.54%369.08389.6322,133.00
Jul 14 2018371.28+1.28+0.35%366.83376.8310,405.00
Jul 13 2018370.00+1.50+0.41%363.53379.8328,024.00
Jul 12 2018368.50-12.39-3.25%358.01382.1340,711.00
Jul 11 2018380.89+11.61+3.14%362.54381.9134,053.00
Jul 10 2018369.28-31.30-7.81%365.00402.4860,945.00
Jul 09 2018400.58-13.30-3.21%400.00415.1327,013.00
Jul 08 2018413.88+1.55+0.38%410.10422.2422,846.00
Jul 07 2018412.33+12.49+3.12%392.53413.8424,915.00
Jul 06 2018399.84-0.220000-0.05%385.67404.5828,309.00
Jul 05 2018400.06+0.270000+0.07%392.20409.5931,812.00
Jul 04 2018399.79+3.49+0.88%387.08414.0038,979.00
Jul 03 2018396.30-13.12-3.20%393.83417.9842,120.00
Jul 02 2018409.42+22.92+5.93%380.15415.0052,300.00
Jul 01 2018386.50-1.81-0.47%380.10389.7023,773.00
Jun 30 2018388.31+16.25+4.37%372.41393.2440,242.00
Jun 29 2018372.06+7.94+2.18%347.59377.8059,524.00
Jun 28 2018364.12-17.08-4.48%360.00383.3042,555.00
Jun 27 2018381.20+12.37+3.35%361.28385.6759,795.00
Jun 26 2018368.83-23.43-5.97%368.39394.2354,917.00
Jun 25 2018392.26+0.570000+0.15%380.96408.0653,257.00
Jun 24 2018391.69-15.74-3.86%361.15409.24110,001.00
Jun 23 2018407.43+10.52+2.65%391.11414.2232,268.00
Jun 22 2018396.91-56.62-12.48%365.00453.36162,233.00
Jun 21 2018453.53-9.10-1.97%450.00471.2534,182.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.