Ethereum Historical Data - ETHEUR

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 25,061,534,474 Ethash
  Change % Change Current Price Bid Offer
  -0.190000 -0.09% 207.55 207.64 207.72
High Low Open Prev. Close 52 Week Range
212.42 201.11 207.74 207.74 163.62 - 744.76
Exchange Time Size Trade Price Currency
BFNX 00:40:26 1.36 207.34 EUR
Price x Volume Volume Base Symbol Related Pairs
1,206,084.85 5,791.36 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week410.08415.05365.009.63k49.25k26.29k-202.53-49.39%
1 Month396.62441.00358.019.63k66.61k34.13k-189.07-47.67%
3 Months610.00624.36347.599.63k162.23k48.72k-402.45-65.98%
6 Months646.69674.34347.599.63k162.23k49.24k-439.14-67.91%
1 Year185.82744.76163.629.63k4.41B663.39M21.7311.69%
3 Years2.59744.760.3711689.63k4.41B249.94M204.967,910.19%
5 Years2.59744.760.3711689.63k4.41B249.94M204.967,910.19%

ETHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 23 2018208.50+4.15+2.03%201.11214.0063,226.00
Sep 22 2018204.35-6.27-2.98%187.24217.0090,365.00
Sep 21 2018210.62+18.62+9.70%175.76215.60203,349.00
Sep 20 2018192.00+12.91+7.21%175.76200.7695,827.00
Sep 19 2018179.09-0.600000-0.33%166.44187.49114,221.00
Sep 18 2018179.69+10.88+6.45%166.09184.19124,318.00
Sep 17 2018168.81-19.78-10.49%164.22197.44176,512.00
Sep 16 2018188.59-3.46-1.80%175.00193.2176,951.00
Sep 15 2018192.05+10.01+5.50%173.42201.3191,376.00
Sep 14 2018182.04+0.080000+0.04%157.78193.63211,756.00
Sep 13 2018181.96+24.66+15.68%144.24184.59281,994.00
Sep 12 2018157.30-1.27-0.80%143.31186.99314,046.00
Sep 11 2018158.57-10.63-6.28%151.46175.50174,632.00
Sep 10 2018169.20-1.13-0.66%161.02189.99126,264.00
Sep 09 2018170.33-0.660000-0.39%160.00189.99119,728.00
Sep 08 2018170.99-15.54-8.33%164.00211.79134,671.00
Sep 07 2018186.53-10.62-5.39%181.13208.8798,819.00
Sep 06 2018197.15-0.740000-0.37%181.13248.32218,290.00
Sep 05 2018197.89-49.09-19.88%196.38253.00196,030.00
Sep 04 2018246.98-1.49-0.60%242.10254.9053,833.00
Sep 03 2018248.47-6.52-2.56%245.72258.3948,526.00
Sep 02 2018254.99+0.400000+0.16%240.86268.7432,899.00
Sep 01 2018254.59+12.24+5.05%238.09260.4243,543.00
Aug 31 2018242.35-1.17-0.48%235.59256.0043,001.00
Aug 30 2018243.52-2.60-1.06%233.46254.4960,636.00
Aug 29 2018246.12-7.73-3.05%242.88254.8163,151.00
Aug 28 2018253.85+9.36+3.83%241.79255.0071,998.00
Aug 27 2018244.49+9.25+3.93%231.55245.5159,321.00
Aug 26 2018235.24-3.36-1.41%231.55243.944,401.00
Aug 25 2018238.60-3.96-1.63%232.76245.5717,164.00
Aug 24 2018242.56+3.95+1.66%232.11244.1841,338.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.