ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ETHEUR Ethereum

3,295.12
56.12 (1.73%)
14:37:42 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 428,441,504,509 Not Mineable
  Change % Change Current Price Bid Offer
56.12 1.73% 3,295.12 3,294.62 3,295.11
Open High Low Prev. Close 52 Week Range
3,239.00 3,343.85 3,200.00 3,239.00 1,412.04 - 3,739.00
Exchange Time Size Trade Price Currency
BITV 14:37:41 0.053002 3,293.50 EUR
Price x Volume Volume Base Symbol Related Pairs
35,587,838.65 10,795.61 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3,208.243,391.943,011.3517,611.7186.882.71%
1 Month3,111.063,739.002,770.0026,470.53184.065.92%
3 Months2,027.663,739.001,983.8020,427.941,267.4662.51%
6 Months1,520.093,739.001,440.1519,365.791,775.03116.77%
1 Year1,579.363,739.001,412.0419,108.121,715.76108.64%
3 Years1,454.084,224.19842.4455,725.271,841.04126.61%
5 Years123.744,224.1978.6273,596.683,171.382,562.94%

ETHEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 3,229.82 -78.91 -2.38% 3,311.20 3,391.94 3,193.51 21,199.00
Mar 26 2024 3,308.73 -0.190 -0.01% 3,303.98 3,391.83 3,269.40 12,545.00
Mar 25 2024 3,308.92 111.22 3.48% 3,186.90 3,376.00 3,162.60 27,788.00
Mar 24 2024 3,197.70 90.81 2.92% 3,084.87 3,210.94 3,055.00 7,877.00
Mar 23 2024 3,106.89 36.58 1.19% 3,086.19 3,217.70 3,029.13 8,782.00
Mar 22 2024 3,070.31 -145.45 -4.52% 3,219.67 3,269.90 3,011.35 19,275.00
Mar 21 2024 3,215.76 -2.65 -0.08% 3,208.24 3,297.80 3,139.38 25,813.00
Mar 20 2024 3,218.41 295.99 10.13% 2,920.70 3,236.22 2,813.00 48,984.00
Mar 19 2024 2,922.42 -322.08 -9.93% 3,244.09 3,264.83 2,896.63 35,261.00
Mar 18 2024 3,244.50 -101.77 -3.04% 3,338.52 3,347.31 3,177.85 12,512.00
Mar 17 2024 3,346.27 116.23 3.60% 3,243.10 3,383.74 3,121.00 26,833.00
Mar 16 2024 3,230.04 -211.78 -6.15% 3,439.56 3,476.68 3,182.30 21,016.00
Mar 15 2024 3,441.82 -124.61 -3.49% 3,573.35 3,617.58 3,235.00 51,865.00
Mar 14 2024 3,566.43 -93.26 -2.55% 3,659.24 3,666.35 3,397.30 19,613.00
Mar 13 2024 3,659.69 22.18 0.61% 3,637.21 3,736.03 3,597.49 18,652.00
Mar 12 2024 3,637.51 -46.64 -1.27% 3,709.94 3,739.00 3,510.00 23,624.00
Mar 11 2024 3,684.15 134.46 3.79% 3,546.11 3,732.30 3,416.60 65,611.00
Mar 10 2024 3,549.69 -27.10 -0.76% 3,571.51 3,629.90 3,470.02 15,203.00
Mar 09 2024 3,576.79 17.78 0.50% 3,556.10 3,612.36 3,545.20 11,498.00
Mar 08 2024 3,559.01 29.43 0.83% 3,542.74 3,658.91 3,475.00 32,685.00
Mar 07 2024 3,529.58 29.44 0.84% 3,505.67 3,598.90 3,426.05 17,424.00
Mar 06 2024 3,500.14 199.49 6.04% 3,280.71 3,590.39 3,227.90 42,499.00
Mar 05 2024 3,300.65 -35.77 -1.07% 3,331.38 3,520.00 2,770.00 74,526.00
Mar 04 2024 3,336.42 124.50 3.88% 3,214.85 3,346.59 3,157.30 28,082.00
Mar 03 2024 3,211.92 54.33 1.72% 3,151.92 3,222.70 3,101.92 9,816.00
Mar 02 2024 3,157.59 -9.90 -0.31% 3,164.35 3,194.83 3,132.40 8,665.00
Mar 01 2024 3,167.49 64.68 2.08% 3,087.30 3,192.33 3,076.03 18,207.00
Feb 29 2024 3,102.81 -1.44 -0.05% 3,111.06 3,250.00 3,045.01 35,306.00
Feb 28 2024 3,104.25 117.42 3.93% 2,991.00 3,219.98 2,920.00 34,404.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock