Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ethereum | ETHEUR | Crypto | 428,441,504,509 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
56.12 | 1.73% | 3,295.12 | 3,294.62 | 3,295.11 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,239.00 | 3,343.85 | 3,200.00 | 3,239.00 | 1,412.04 - 3,739.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 14:37:41 | 0.053002 | 3,293.50 | EUR |
ETHEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,208.24 | 3,391.94 | 3,011.35 | 17,611.71 | 86.88 | 2.71% |
1 Month | 3,111.06 | 3,739.00 | 2,770.00 | 26,470.53 | 184.06 | 5.92% |
3 Months | 2,027.66 | 3,739.00 | 1,983.80 | 20,427.94 | 1,267.46 | 62.51% |
6 Months | 1,520.09 | 3,739.00 | 1,440.15 | 19,365.79 | 1,775.03 | 116.77% |
1 Year | 1,579.36 | 3,739.00 | 1,412.04 | 19,108.12 | 1,715.76 | 108.64% |
3 Years | 1,454.08 | 4,224.19 | 842.44 | 55,725.27 | 1,841.04 | 126.61% |
5 Years | 123.74 | 4,224.19 | 78.62 | 73,596.68 | 3,171.38 | 2,562.94% |
ETHEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 3,229.82 | -78.91 | -2.38% | 3,311.20 | 3,391.94 | 3,193.51 | 21,199.00 |
Mar 26 2024 | 3,308.73 | -0.190 | -0.01% | 3,303.98 | 3,391.83 | 3,269.40 | 12,545.00 |
Mar 25 2024 | 3,308.92 | 111.22 | 3.48% | 3,186.90 | 3,376.00 | 3,162.60 | 27,788.00 |
Mar 24 2024 | 3,197.70 | 90.81 | 2.92% | 3,084.87 | 3,210.94 | 3,055.00 | 7,877.00 |
Mar 23 2024 | 3,106.89 | 36.58 | 1.19% | 3,086.19 | 3,217.70 | 3,029.13 | 8,782.00 |
Mar 22 2024 | 3,070.31 | -145.45 | -4.52% | 3,219.67 | 3,269.90 | 3,011.35 | 19,275.00 |
Mar 21 2024 | 3,215.76 | -2.65 | -0.08% | 3,208.24 | 3,297.80 | 3,139.38 | 25,813.00 |
Mar 20 2024 | 3,218.41 | 295.99 | 10.13% | 2,920.70 | 3,236.22 | 2,813.00 | 48,984.00 |
Mar 19 2024 | 2,922.42 | -322.08 | -9.93% | 3,244.09 | 3,264.83 | 2,896.63 | 35,261.00 |
Mar 18 2024 | 3,244.50 | -101.77 | -3.04% | 3,338.52 | 3,347.31 | 3,177.85 | 12,512.00 |
Mar 17 2024 | 3,346.27 | 116.23 | 3.60% | 3,243.10 | 3,383.74 | 3,121.00 | 26,833.00 |
Mar 16 2024 | 3,230.04 | -211.78 | -6.15% | 3,439.56 | 3,476.68 | 3,182.30 | 21,016.00 |
Mar 15 2024 | 3,441.82 | -124.61 | -3.49% | 3,573.35 | 3,617.58 | 3,235.00 | 51,865.00 |
Mar 14 2024 | 3,566.43 | -93.26 | -2.55% | 3,659.24 | 3,666.35 | 3,397.30 | 19,613.00 |
Mar 13 2024 | 3,659.69 | 22.18 | 0.61% | 3,637.21 | 3,736.03 | 3,597.49 | 18,652.00 |
Mar 12 2024 | 3,637.51 | -46.64 | -1.27% | 3,709.94 | 3,739.00 | 3,510.00 | 23,624.00 |
Mar 11 2024 | 3,684.15 | 134.46 | 3.79% | 3,546.11 | 3,732.30 | 3,416.60 | 65,611.00 |
Mar 10 2024 | 3,549.69 | -27.10 | -0.76% | 3,571.51 | 3,629.90 | 3,470.02 | 15,203.00 |
Mar 09 2024 | 3,576.79 | 17.78 | 0.50% | 3,556.10 | 3,612.36 | 3,545.20 | 11,498.00 |
Mar 08 2024 | 3,559.01 | 29.43 | 0.83% | 3,542.74 | 3,658.91 | 3,475.00 | 32,685.00 |
Mar 07 2024 | 3,529.58 | 29.44 | 0.84% | 3,505.67 | 3,598.90 | 3,426.05 | 17,424.00 |
Mar 06 2024 | 3,500.14 | 199.49 | 6.04% | 3,280.71 | 3,590.39 | 3,227.90 | 42,499.00 |
Mar 05 2024 | 3,300.65 | -35.77 | -1.07% | 3,331.38 | 3,520.00 | 2,770.00 | 74,526.00 |
Mar 04 2024 | 3,336.42 | 124.50 | 3.88% | 3,214.85 | 3,346.59 | 3,157.30 | 28,082.00 |
Mar 03 2024 | 3,211.92 | 54.33 | 1.72% | 3,151.92 | 3,222.70 | 3,101.92 | 9,816.00 |
Mar 02 2024 | 3,157.59 | -9.90 | -0.31% | 3,164.35 | 3,194.83 | 3,132.40 | 8,665.00 |
Mar 01 2024 | 3,167.49 | 64.68 | 2.08% | 3,087.30 | 3,192.33 | 3,076.03 | 18,207.00 |
Feb 29 2024 | 3,102.81 | -1.44 | -0.05% | 3,111.06 | 3,250.00 | 3,045.01 | 35,306.00 |
Feb 28 2024 | 3,104.25 | 117.42 | 3.93% | 2,991.00 | 3,219.98 | 2,920.00 | 34,404.00 |