| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 17,705,567,813 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.450000 | +0.30% | 151.04 | 150.81 | 151.05 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 152.13 | 149.14 | 150.59 | 150.59 | 123.00 - 744.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 19:26:10 | 0.990000 | 151.04 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 185.62 | 187.94 | 145.46 | 8.38k | 275.03k | 82.61k | -34.58 | -18.63% |
| 1 Month | 174.42 | 195.48 | 145.46 | 3.72k | 275.03k | 48.86k | -23.38 | -13.40% |
| 3 Months | 241.30 | 268.74 | 123.00 | 3.72k | 314.05k | 82.7k | -90.26 | -37.41% |
| 6 Months | 567.42 | 615.45 | 123.00 | 3.72k | 314.05k | 67.1k | -416.38 | -73.38% |
| 1 Year | 281.57 | 744.76 | 123.00 | 3.72k | 4.41B | 362.6M | -130.53 | -46.36% |
| 3 Years | 0.872429 | 744.76 | 0.698948 | 3.72k | 4.41B | 249.85M | 150.17 | 17,212.59% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 3.72k | 4.41B | 225.02M | 148.45 | 5,729.24% |
ETHEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Nov 17 2018 | 150.62 | +0.440000 | +0.29% | 147.28 | 158.00 | 27,104.00 |
| Nov 16 2018 | 150.18 | -6.29 | -4.02% | 147.28 | 158.72 | 86,370.00 |
| Nov 15 2018 | 156.47 | -1.69 | -1.07% | 145.46 | 181.84 | 166,701.00 |
| Nov 14 2018 | 158.16 | -22.45 | -12.43% | 145.46 | 186.42 | 275,034.00 |
| Nov 13 2018 | 180.61 | -5.37 | -2.89% | 180.00 | 187.20 | 44,500.00 |
| Nov 12 2018 | 185.98 | +0.950000 | +0.51% | 180.69 | 187.59 | 27,585.00 |
| Nov 11 2018 | 185.03 | -0.570000 | -0.31% | 180.69 | 186.85 | 23,563.00 |
| Nov 10 2018 | 185.60 | +1.34 | +0.73% | 182.00 | 187.90 | 8,376.00 |
| Nov 09 2018 | 184.26 | -1.07 | -0.58% | 181.92 | 187.94 | 32,518.00 |
| Nov 08 2018 | 185.33 | -4.59 | -2.42% | 184.00 | 191.35 | 47,904.00 |
| Nov 07 2018 | 189.92 | -1.13 | -0.59% | 186.73 | 195.48 | 70,955.00 |
| Nov 06 2018 | 191.05 | +9.17 | +5.04% | 180.40 | 192.18 | 73,357.00 |
| Nov 05 2018 | 181.88 | -2.23 | -1.21% | 180.01 | 185.93 | 52,336.00 |
| Nov 04 2018 | 184.11 | +8.82 | +5.03% | 173.30 | 191.00 | 61,426.00 |
| Nov 03 2018 | 175.29 | -0.480000 | -0.27% | 174.70 | 176.28 | 3,716.00 |
| Nov 02 2018 | 175.77 | +1.76 | +1.01% | 172.87 | 177.18 | 24,998.00 |
| Nov 01 2018 | 174.01 | -0.140000 | -0.08% | 171.81 | 179.98 | 49,567.00 |
| Oct 31 2018 | 174.15 | +1.76 | +1.02% | 169.51 | 176.42 | 38,023.00 |
| Oct 30 2018 | 172.39 | +1.74 | +1.02% | 170.22 | 173.83 | 27,092.00 |
| Oct 29 2018 | 170.65 | -7.42 | -4.17% | 162.00 | 178.48 | 74,080.00 |
| Oct 28 2018 | 178.07 | +0.860000 | +0.49% | 176.22 | 178.48 | 18,092.00 |
| Oct 27 2018 | 177.21 | +0.710000 | +0.40% | 174.71 | 179.98 | 8,580.00 |
| Oct 26 2018 | 176.50 | +0.800000 | +0.46% | 174.71 | 179.98 | 42,099.00 |
| Oct 25 2018 | 175.70 | -0.900000 | -0.51% | 174.01 | 177.25 | 39,252.00 |
| Oct 24 2018 | 176.60 | +1.39 | +0.79% | 174.90 | 177.86 | 28,072.00 |
| Oct 23 2018 | 175.21 | -0.370000 | -0.21% | 172.36 | 176.69 | 36,959.00 |
| Oct 22 2018 | 175.58 | -0.640000 | -0.36% | 174.15 | 176.80 | 25,869.00 |
| Oct 21 2018 | 176.22 | -0.440000 | -0.25% | 173.45 | 178.96 | 19,166.00 |
| Oct 20 2018 | 176.66 | +1.96 | +1.12% | 172.98 | 177.83 | 17,303.00 |
| Oct 19 2018 | 174.70 | +0.510000 | +0.29% | 172.40 | 175.97 | 31,028.00 |
| Oct 18 2018 | 174.19 | -3.14 | -1.77% | 172.00 | 178.51 | 45,122.00 |
