| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 12,857,517,481 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.81 | +3.62% | 109.03 | 109.10 | 109.18 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 112.00 | 105.24 | 106.26 | 105.22 | 87.55 - 744.76 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:40:14 | 2.02 | 108.98 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 118.58 | 119.99 | 87.55 | 123.36k | 318.99k | 227.39k | -9.55 | -8.05% |
| 1 Month | 175.84 | 195.48 | 87.55 | 3.72k | 479.09k | 131.37k | -66.81 | -37.99% |
| 3 Months | 195.94 | 253.00 | 87.55 | 3.72k | 479.09k | 106.27k | -86.91 | -44.36% |
| 6 Months | 478.15 | 540.71 | 87.55 | 3.72k | 479.09k | 77.66k | -369.12 | -77.20% |
| 1 Year | 374.18 | 744.76 | 87.55 | 3.72k | 4.41B | 294.6M | -265.15 | -70.86% |
| 3 Years | 0.746100 | 744.76 | 0.698948 | 3.72k | 4.41B | 249.85M | 108.28 | 14,513.32% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 3.72k | 4.41B | 222.31M | 106.44 | 4,107.91% |
ETHEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jan 18 2019 | 105.26 | -2.38 | -2.21% | 104.01 | 134.00 | 223,813.00 |
| Jan 17 2019 | 107.64 | +0.110000 | +0.10% | 103.09 | 108.90 | 104,825.00 |
| Jan 16 2019 | 107.53 | +1.83 | +1.73% | 102.89 | 114.40 | 112,436.00 |
| Jan 15 2019 | 105.70 | -6.37 | -5.68% | 100.79 | 115.00 | 153,924.00 |
| Jan 14 2019 | 112.07 | +10.76 | +10.62% | 99.06 | 115.40 | 191,529.00 |
| Jan 13 2019 | 101.31 | -7.73 | -7.09% | 99.06 | 111.67 | 112,931.00 |
| Jan 12 2019 | 109.04 | -1.03 | -0.94% | 106.22 | 112.47 | 51,946.00 |
| Jan 11 2019 | 110.07 | -0.840000 | -0.76% | 106.22 | 112.47 | 130,709.00 |
| Jan 10 2019 | 110.91 | -19.06 | -14.66% | 105.80 | 134.00 | 275,256.00 |
| Jan 09 2019 | 129.97 | -0.330000 | -0.25% | 128.00 | 134.00 | 99,072.00 |
| Jan 08 2019 | 130.30 | -1.03 | -0.78% | 128.00 | 138.30 | 132,476.00 |
| Jan 07 2019 | 131.33 | -5.95 | -4.33% | 129.17 | 141.08 | 126,463.00 |
| Jan 06 2019 | 137.28 | +2.12 | +1.57% | 130.00 | 141.08 | 162,644.00 |
| Jan 05 2019 | 135.16 | +0.180000 | +0.13% | 132.59 | 141.83 | 180,784.00 |
| Jan 04 2019 | 134.98 | +5.35 | +4.13% | 126.93 | 137.17 | 191,256.00 |
| Jan 03 2019 | 129.63 | -6.52 | -4.79% | 126.59 | 136.69 | 156,076.00 |
| Jan 02 2019 | 136.15 | +14.64 | +12.05% | 120.45 | 138.80 | 239,095.00 |
| Jan 01 2019 | 121.51 | +6.72 | +5.85% | 113.96 | 123.90 | 78,308.00 |
| Dec 31 2018 | 114.79 | -7.09 | -5.82% | 113.00 | 122.44 | 103,098.00 |
| Dec 30 2018 | 121.88 | +1.48 | +1.23% | 112.00 | 124.39 | 130,819.00 |
| Dec 29 2018 | 120.40 | +1.77 | +1.49% | 115.50 | 130.00 | 169,898.00 |
| Dec 28 2018 | 118.63 | +17.85 | +17.71% | 98.11 | 121.73 | 246,523.00 |
| Dec 27 2018 | 100.78 | -13.55 | -11.85% | 98.11 | 120.00 | 209,207.00 |
| Dec 26 2018 | 114.33 | +1.73 | +1.54% | 107.01 | 123.02 | 160,700.00 |
| Dec 25 2018 | 112.60 | -9.57 | -7.83% | 107.01 | 123.50 | 259,772.00 |
| Dec 24 2018 | 122.17 | +7.72 | +6.75% | 102.24 | 140.14 | 435,871.00 |
| Dec 23 2018 | 114.45 | +12.23 | +11.96% | 93.01 | 118.92 | 218,920.00 |
| Dec 22 2018 | 102.22 | +6.81 | +7.14% | 93.00 | 103.99 | 123,438.00 |
| Dec 21 2018 | 95.41 | -4.45 | -4.46% | 92.41 | 103.99 | 203,421.00 |
| Dec 20 2018 | 99.86 | +12.20 | +13.92% | 86.68 | 102.97 | 272,762.00 |
| Dec 19 2018 | 87.66 | -0.850000 | -0.96% | 80.55 | 95.75 | 297,850.00 |
