| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 168,174,827,706 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 18.46 | 1.54% | 1,217.95 | 1,217.81 | 1,218.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1,199.49 | 1,293.78 | 1,173.13 | 1,199.49 | 78.62 - 1,680.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 04:27:40 | 0.141540 | 1,217.95 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,616.62 | 1,680.50 | 1,131.41 | 237,305.29 | -398.67 | -24.66% |
| 1 Month | 1,153.49 | 1,680.50 | 1,047.99 | 169,043.84 | 64.46 | 5.59% |
| 3 Months | 466.91 | 1,680.50 | 436.88 | 182,837.28 | 751.04 | 160.85% |
| 6 Months | 326.39 | 1,680.50 | 262.35 | 132,870.95 | 891.56 | 273.16% |
| 1 Year | 205.12 | 1,680.50 | 78.62 | 121,167.38 | 1,012.83 | 493.77% |
| 3 Years | 646.69 | 1,680.50 | 71.30 | 98,442.59 | 571.26 | 88.34% |
| 5 Years | 5.87 | 1,680.50 | 5.57 | 141,043,775.70 | 1,212.08 | 20,656.62% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 1,196.15 | -13.23 | -1.09% | 1,211.18 | 1,367.49 | 1,155.53 | 149,135.00 |
| Feb 25 2021 | 1,209.38 | -125.25 | -9.38% | 1,341.28 | 1,421.71 | 1,206.81 | 146,140.00 |
| Feb 24 2021 | 1,334.63 | 50.40 | 3.92% | 1,293.21 | 1,421.71 | 1,237.37 | 366,077.00 |
| Feb 23 2021 | 1,284.23 | -179.89 | -12.29% | 1,241.90 | 1,328.80 | 1,131.41 | 552,722.00 |
| Feb 22 2021 | 1,464.12 | -133.57 | -8.36% | 1,587.99 | 1,597.90 | 1,259.00 | 200,622.00 |
| Feb 21 2021 | 1,597.69 | 14.21 | 0.90% | 1,585.53 | 1,680.50 | 1,485.18 | 84,634.00 |
| Feb 20 2021 | 1,583.48 | -35.42 | -2.19% | 1,616.62 | 1,680.50 | 1,485.18 | 161,804.00 |
| Feb 19 2021 | 1,618.90 | 17.32 | 1.08% | 1,603.75 | 1,630.99 | 1,536.49 | 111,502.00 |
| Feb 18 2021 | 1,601.58 | 68.91 | 4.50% | 1,543.49 | 1,615.35 | 1,536.49 | 104,694.00 |
| Feb 17 2021 | 1,532.67 | 56.17 | 3.80% | 1,474.35 | 1,544.37 | 1,431.31 | 126,488.00 |
| Feb 16 2021 | 1,476.50 | 14.89 | 1.02% | 1,470.00 | 1,536.00 | 1,381.00 | 126,026.00 |
| Feb 15 2021 | 1,461.61 | -33.40 | -2.23% | 1,497.41 | 1,513.46 | 1,365.31 | 122,134.00 |
| Feb 14 2021 | 1,495.01 | -6.66 | -0.44% | 1,503.76 | 1,548.00 | 1,465.30 | 54,632.00 |
| Feb 13 2021 | 1,501.67 | -21.82 | -1.43% | 1,522.20 | 1,548.00 | 1,438.52 | 98,123.00 |
| Feb 12 2021 | 1,523.49 | 48.35 | 3.28% | 1,476.57 | 1,542.00 | 1,410.12 | 133,164.00 |
| Feb 11 2021 | 1,475.14 | 37.06 | 2.58% | 1,441.35 | 1,497.81 | 1,408.50 | 154,221.00 |
| Feb 10 2021 | 1,438.08 | -19.84 | -1.36% | 1,460.95 | 1,518.00 | 1,385.80 | 137,919.00 |
| Feb 09 2021 | 1,457.92 | 4.07 | 0.28% | 1,456.03 | 1,511.91 | 1,302.67 | 142,895.00 |
| Feb 08 2021 | 1,453.85 | 107.92 | 8.02% | 1,344.74 | 1,476.11 | 1,300.50 | 216,772.00 |
| Feb 07 2021 | 1,345.93 | -51.90 | -3.71% | 1,398.33 | 1,409.44 | 1,238.35 | 139,450.00 |
| Feb 06 2021 | 1,397.83 | -31.17 | -2.18% | 1,440.48 | 1,449.87 | 1,367.76 | 145,506.00 |
| Feb 05 2021 | 1,429.00 | 92.45 | 6.92% | 1,336.71 | 1,469.48 | 1,300.00 | 207,857.00 |
| Feb 04 2021 | 1,336.55 | -43.03 | -3.12% | 1,390.81 | 1,410.98 | 1,300.00 | 251,142.00 |
| Feb 03 2021 | 1,379.58 | 113.24 | 8.94% | 1,258.01 | 1,383.28 | 1,250.91 | 241,616.00 |
| Feb 02 2021 | 1,266.34 | 129.07 | 11.35% | 1,134.48 | 1,286.88 | 1,128.11 | 314,851.00 |
| Feb 01 2021 | 1,137.27 | 49.07 | 4.51% | 1,085.09 | 1,139.01 | 1,047.99 | 75,334.00 |
| Jan 31 2021 | 1,088.20 | -48.73 | -4.29% | 1,137.07 | 1,139.01 | 1,060.53 | 110,717.00 |
| Jan 30 2021 | 1,136.93 | -7.99 | -0.70% | 1,153.49 | 1,160.05 | 1,096.40 | 103,367.00 |
| Jan 29 2021 | 1,144.92 | 48.45 | 4.42% | 1,107.10 | 1,183.00 | 1,065.00 | 222,246.00 |
| Jan 28 2021 | 1,096.47 | 65.18 | 6.32% | 1,028.57 | 1,122.10 | 1,010.43 | 98,301.00 |
| Jan 27 2021 | 1,031.29 | -79.81 | -7.18% | 1,122.33 | 1,128.46 | 1,000.00 | 198,489.00 |
