| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 26,370,954,519 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -0.880% | 224.38 | 224.38 | 224.43 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 234.80 | 214.16 | 226.38 | 226.38 | 71.30 - 615.45 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:39:44 | 2.45 | 224.61 | EUR |
ETHEUR Historical Summary
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 173.61 | 250.54 | 165.00 | 0.000925884773418 | 0.00530001430194 | 289.58k | 50.77 | 29.24% |
| 1 Month | 152.50 | 250.54 | 131.26 | 2.78018233027E-5 | 0.00530001430194 | 140.16k | 71.88 | 47.13% |
| 3 Months | 120.83 | 250.54 | 108.15 | 2.73623976927E-5 | 0.00530001430194 | 97.07k | 103.55 | 85.70% |
| 6 Months | 112.73 | 250.54 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 122.39k | 111.65 | 99.04% |
| 1 Year | 608.49 | 615.45 | 71.30 | 2.73623976927E-5 | 0.00530001430194 | 96.43k | -384.11 | -63.13% |
| 3 Years | 12.52 | 744.76 | 5.58 | 2.73623976927E-5 | 44.114022195 | 247.09M | 211.86 | 1,692.29% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 2.73623976927E-5 | 44.114022195 | 191.68M | 221.79 | 8,559.73% |
ETHEUR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 20 2019 | 225.99 | -9.53 | -4.05% | 209.19 | 237.15 | 144,904.00 |
| May 19 2019 | 235.52 | +24.39 | +11.55% | 208.31 | 237.15 | 156,074.00 |
| May 18 2019 | 211.13 | -8.53 | -3.88% | 208.00 | 223.22 | 92,588.00 |
| May 17 2019 | 219.66 | -15.34 | -6.53% | 199.00 | 249.80 | 368,556.00 |
| May 16 2019 | 235.00 | +12.42 | +5.58% | 193.67 | 250.54 | 530,001.00 |
| May 15 2019 | 222.58 | +48.39 | +27.78% | 165.00 | 223.97 | 445,371.00 |
| May 14 2019 | 174.19 | 0.00000000 | 0.00% | 174.19 | 174.19 | 0.00 |
| May 13 2019 | 174.19 | +8.28 | +4.99% | 162.20 | 186.50 | 252,275.00 |
| May 12 2019 | 165.91 | -10.43 | -5.91% | 153.47 | 181.52 | 226,249.00 |
| May 11 2019 | 176.34 | +23.34 | +15.25% | 151.45 | 182.00 | 286,839.00 |
| May 10 2019 | 153.00 | +1.08 | +0.71% | 147.62 | 156.95 | 81,095.00 |
| May 09 2019 | 151.92 | +0.870000 | +0.58% | 146.22 | 154.82 | 63,062.00 |
| May 08 2019 | 151.05 | -0.540000 | -0.36% | 145.10 | 161.37 | 80,787.00 |
| May 07 2019 | 151.59 | -2.07 | -1.35% | 141.03 | 161.37 | 115,648.00 |
| May 06 2019 | 153.66 | +9.31 | +6.45% | 140.94 | 157.00 | 125,908.00 |
| May 05 2019 | 144.35 | -0.150000 | -0.10% | 140.42 | 149.86 | 2,780.00 |
| May 04 2019 | 144.50 | -2.35 | -1.60% | 141.16 | 151.63 | 65,325.00 |
| May 03 2019 | 146.85 | +4.28 | +3.00% | 139.18 | 151.70 | 93,214.00 |
| May 02 2019 | 142.57 | +1.30 | +0.92% | 139.18 | 143.79 | 44,618.00 |
| May 01 2019 | 141.27 | -1.61 | -1.13% | 136.20 | 145.38 | 35,858.00 |
| Apr 30 2019 | 142.88 | +6.56 | +4.81% | 136.20 | 144.02 | 62,886.00 |
| Apr 29 2019 | 136.32 | -1.27 | -0.92% | 133.61 | 138.73 | 65,541.00 |
| Apr 28 2019 | 137.59 | -2.60 | -1.85% | 136.77 | 142.49 | 5,606.00 |
| Apr 27 2019 | 140.19 | +2.92 | +2.13% | 134.79 | 142.50 | 45,814.00 |
| Apr 26 2019 | 137.27 | +0.680000 | +0.50% | 131.26 | 149.68 | 97,843.00 |
| Apr 25 2019 | 136.59 | -12.11 | -8.14% | 131.26 | 149.68 | 112,716.00 |
| Apr 24 2019 | 148.70 | -3.55 | -2.33% | 143.70 | 152.62 | 114,190.00 |
| Apr 23 2019 | 152.25 | -0.310000 | -0.20% | 150.68 | 157.30 | 68,657.00 |
| Apr 22 2019 | 152.56 | +0.980000 | +0.65% | 148.30 | 155.48 | 39,073.00 |
| Apr 21 2019 | 151.58 | -2.81 | -1.82% | 148.30 | 156.00 | 31,426.00 |
| Apr 20 2019 | 154.39 | -0.370000 | -0.24% | 152.01 | 158.19 | 43,911.00 |
