Ethereum Historical Data - ETHEUR

Name Symbol Market Market Cap ($) Algorithm
Ethereum ETHEUR Crypto 17,705,567,813 Ethash
  Change % Change Current Price Bid Offer
  0.450000 +0.30% 151.04 150.81 151.05
High Low Open Prev. Close 52 Week Range
152.13 149.14 150.59 150.59 123.00 - 744.76
Exchange Time Size Trade Price Currency
BSTP 19:26:10 0.990000 151.04 EUR
Price x Volume Volume Base Symbol Related Pairs
774,239.16 5,124.50 ETH ETHUSD ETHGBP ETHBTC

ETHEUR Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.62187.94145.468.38k275.03k82.61k-34.58-18.63%
1 Month174.42195.48145.463.72k275.03k48.86k-23.38-13.40%
3 Months241.30268.74123.003.72k314.05k82.7k-90.26-37.41%
6 Months567.42615.45123.003.72k314.05k67.1k-416.38-73.38%
1 Year281.57744.76123.003.72k4.41B362.6M-130.53-46.36%
3 Years0.872429744.760.6989483.72k4.41B249.85M150.1717,212.59%
5 Years2.59744.760.3711683.72k4.41B225.02M148.455,729.24%

ETHEUR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 17 2018150.62+0.440000+0.29%147.28158.0027,104.00
Nov 16 2018150.18-6.29-4.02%147.28158.7286,370.00
Nov 15 2018156.47-1.69-1.07%145.46181.84166,701.00
Nov 14 2018158.16-22.45-12.43%145.46186.42275,034.00
Nov 13 2018180.61-5.37-2.89%180.00187.2044,500.00
Nov 12 2018185.98+0.950000+0.51%180.69187.5927,585.00
Nov 11 2018185.03-0.570000-0.31%180.69186.8523,563.00
Nov 10 2018185.60+1.34+0.73%182.00187.908,376.00
Nov 09 2018184.26-1.07-0.58%181.92187.9432,518.00
Nov 08 2018185.33-4.59-2.42%184.00191.3547,904.00
Nov 07 2018189.92-1.13-0.59%186.73195.4870,955.00
Nov 06 2018191.05+9.17+5.04%180.40192.1873,357.00
Nov 05 2018181.88-2.23-1.21%180.01185.9352,336.00
Nov 04 2018184.11+8.82+5.03%173.30191.0061,426.00
Nov 03 2018175.29-0.480000-0.27%174.70176.283,716.00
Nov 02 2018175.77+1.76+1.01%172.87177.1824,998.00
Nov 01 2018174.01-0.140000-0.08%171.81179.9849,567.00
Oct 31 2018174.15+1.76+1.02%169.51176.4238,023.00
Oct 30 2018172.39+1.74+1.02%170.22173.8327,092.00
Oct 29 2018170.65-7.42-4.17%162.00178.4874,080.00
Oct 28 2018178.07+0.860000+0.49%176.22178.4818,092.00
Oct 27 2018177.21+0.710000+0.40%174.71179.988,580.00
Oct 26 2018176.50+0.800000+0.46%174.71179.9842,099.00
Oct 25 2018175.70-0.900000-0.51%174.01177.2539,252.00
Oct 24 2018176.60+1.39+0.79%174.90177.8628,072.00
Oct 23 2018175.21-0.370000-0.21%172.36176.6936,959.00
Oct 22 2018175.58-0.640000-0.36%174.15176.8025,869.00
Oct 21 2018176.22-0.440000-0.25%173.45178.9619,166.00
Oct 20 2018176.66+1.96+1.12%172.98177.8317,303.00
Oct 19 2018174.70+0.510000+0.29%172.40175.9731,028.00
Oct 18 2018174.19-3.14-1.77%172.00178.5145,122.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.