Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 6.43 |
|
|||||
| News | - | ||||||
| Day High | 16,191.77 | Low High |
|||||
| Day Low | 16,077.50 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHBRL | Crypto | 376,904,421,615 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -79.74 | -0.49% | 16,077.50 | 16,077.22 | 16,083.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16,157.24 | 16,191.77 | 16,077.50 | 16,157.24 | 7,599.00 - 20,511.62 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:28:35 | 0.155400 | 16,082.37 | BRL |
Ethereum News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 18:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 4/26/2024 | 14:32 | Cointelegraph | Price analysis 4/26: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
| 4/26/2024 | 13:00 | NEWSBTC | Ethereum Withdrawals From Exchanges Top 260,000 ETH – What.. |
| 4/26/2024 | 08:29 | NEWSBTC | DOGE Price Prediction – Dogecoin Below $0.14 Could Spark.. |
| 4/26/2024 | 06:30 | NEWSBTC | Is SUI Sinking? TVL Tanks As Crypto Price Fails To Keep.. |
| 4/26/2024 | 06:01 | Cointelegraph | Chinese 'Crypto Dad' faces government.. |
| 4/26/2024 | 04:30 | NEWSBTC | Shiba Inu Price Prediction: Can Meme Coin Hit $0.001 This.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETHBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16,236.99 | 17,007.63 | 15,206.28 | 979.03 | -159.49 | -0.98% |
| 1 Month | 17,932.93 | 18,874.42 | 15,176.96 | 1,279.73 | -1,855.43 | -10.35% |
| 3 Months | 11,399.47 | 20,511.62 | 11,345.59 | 1,346.05 | 4,678.03 | 41.04% |
| 6 Months | 9,009.34 | 20,511.62 | 8,759.11 | 1,061.70 | 7,068.16 | 78.45% |
| 1 Year | 9,485.98 | 20,511.62 | 7,599.00 | 881.44 | 6,591.52 | 69.49% |
| 3 Years | 13,070.43 | 26,900.00 | 4,601.23 | 842.98 | 3,007.07 | 23.01% |
| 5 Years | 760.48 | 26,900.00 | 465.85 | 1,410.08 | 15,317.02 | 2,014.12% |
