Ethereum Historical Data - ETHBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBRL	Crypto	373,279,162,135	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-181.86	-1.12%	16,111.67	16,103.57	16,109.19

Open	High	Low	Prev. Close	52 Week Range
16,293.53	16,448.23	15,941.60	16,293.53	7,599.00 - 20,511.62

Exchange	Time	Size	Trade Price	Currency
BINA	09:13:57	0.000700	16,111.67	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
7,625,909.52	470.82	ETH	ETHEUR	ETHGBP	ETHBTC

ETHBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	15,751.27	17,007.63	15,206.28	984.22	360.40	2.29%
1 Month	17,510.34	18,874.42	15,176.96	1,274.45	-1,398.67	-7.99%
3 Months	11,409.07	20,511.62	11,154.89	1,340.73	4,702.60	41.22%
6 Months	8,959.32	20,511.62	8,759.11	1,061.41	7,152.35	79.83%
1 Year	9,340.78	20,511.62	7,599.00	880.72	6,770.89	72.49%
3 Years	12,700.00	26,900.00	4,601.23	842.60	3,411.67	26.86%
5 Years	760.48	26,900.00	465.85	1,410.35	15,351.19	2,018.62%

ETHBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	16,280.68	-343.66	-2.07%	16,640.07	17,007.63	16,099.99	1,123.00
Apr 23 2024	16,624.34	-11.45	-0.07%	16,614.92	16,899.99	16,405.74	867.00
Apr 22 2024	16,635.79	111.06	0.67%	16,521.23	16,931.48	16,428.13	774.00
Apr 21 2024	16,524.73	-45.64	-0.28%	16,592.59	16,788.21	16,368.27	519.00
Apr 20 2024	16,570.37	447.93	2.78%	16,069.26	16,661.49	15,877.44	1,007.00
Apr 19 2024	16,122.44	-117.13	-0.72%	16,236.99	16,508.50	15,206.28	1,584.00
Apr 18 2024	16,239.57	486.45	3.09%	15,751.27	16,341.68	15,599.98	1,012.00
Apr 17 2024	15,753.12	-622.60	-3.80%	16,361.98	16,579.82	15,405.79	1,493.00
Apr 16 2024	16,375.72	130.53	0.80%	16,245.80	16,518.21	15,700.00	1,645.00
Apr 15 2024	16,245.19	-575.19	-3.42%	16,539.83	17,204.80	15,838.27	1,717.00
Apr 14 2024	16,820.38	832.15	5.20%	15,983.08	16,967.00	15,408.41	2,266.00
Apr 13 2024	15,988.23	-804.47	-4.79%	16,797.60	17,126.53	15,176.96	2,806.00
Apr 12 2024	16,792.70	-1,101.00	-6.15%	17,875.30	18,104.39	16,160.11	2,432.00
Apr 11 2024	17,893.70	-76.33	-0.42%	17,987.51	18,355.00	17,754.80	789.00
Apr 10 2024	17,970.03	280.69	1.59%	17,701.68	18,117.85	17,294.59	1,105.00
Apr 09 2024	17,689.34	-1,015.47	-5.43%	18,703.93	18,852.90	17,424.81	1,972.00
Apr 08 2024	18,704.81	1,055.65	5.98%	17,607.69	18,874.42	17,400.00	1,099.00
Apr 07 2024	17,649.16	476.15	2.77%	17,122.04	17,666.56	17,086.67	484.00
Apr 06 2024	17,173.01	193.00	1.14%	16,948.74	17,344.28	16,900.10	428.00
Apr 05 2024	16,980.01	63.99	0.38%	16,932.17	17,065.35	16,325.50	1,130.00
Apr 04 2024	16,916.02	28.48	0.17%	16,850.12	17,407.00	16,553.79	1,406.00
Apr 03 2024	16,887.54	165.59	0.99%	16,769.90	17,220.24	16,358.75	1,407.00
Apr 02 2024	16,721.95	-1,161.34	-6.49%	17,848.66	17,864.72	16,335.50	2,818.00
Apr 01 2024	17,883.29	-532.28	-2.89%	18,396.99	18,425.10	17,400.00	1,075.00
Mar 31 2024	18,415.57	666.10	3.75%	17,748.76	18,485.00	17,744.40	691.00
Mar 30 2024	17,749.47	-50.07	-0.28%	17,773.26	18,050.00	17,640.94	628.00
Mar 29 2024	17,799.54	-161.13	-0.90%	17,932.93	18,042.26	17,561.86	566.00
Mar 28 2024	17,960.67	472.82	2.70%	17,510.34	18,094.45	17,331.95	828.00
Mar 27 2024	17,487.85	-489.15	-2.72%	17,981.44	18,387.71	17,327.49	1,067.00
Mar 26 2024	17,977.00	24.18	0.13%	17,955.52	18,369.18	17,789.15	1,077.00
Mar 25 2024	17,952.82	537.65	3.09%	17,340.12	18,323.80	17,215.00	1,746.00
Mar 24 2024	17,415.17	486.12	2.87%	16,822.50	17,458.92	16,652.57	687.00
Mar 23 2024	16,929.05	208.45	1.25%	16,830.21	17,326.02	16,496.13	693.00