@EthernityChain $ERN TokenERN

$ 2.44

0.290

(

13.49%

)

Official Links

Website

Discord

Info

Rank 379

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.44

Exchange

GDAX

Ask

$ 2.44

Last Trade Time

23:16:59

Volume (24h)

$ 3,195,708

Last Trade Size

1.04

Volume/Market Cap (24h)

0.06%

Trade Price

$ 2.44

Fully Diluted Market Cap

$ 73,200,000

Genesis Date

1/28/2021

Days Range 2.21-2.54

52 Weeks Range 1.49-8.80

Circulating Supply 22,149,754 / 30,000,000

73.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.43	Binance	1061024.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,590,927.54	1731971976	ERN/USDT	https://www.binance.com/en/trade/ERN_USDT	USDT	1	https://www.binance.com/en/trade/ERN_USDT	83.453673319	Recently
2.44	Coinbase	64756.26	/cdn/crypto/logos/exchanges/GDAX.png	$ 159,047.15	1731971974	ERN/USD	https://pro.coinbase.com/trade/ERN-USD	USD	2	https://pro.coinbase.com/trade/ERN-USD	5.09332841928	Recently
2.44	LATOKEN	49002.99	/cdn/crypto/logos/exchanges/LATK.png	$ 119,385.11	1731971421	ERN/USDT	https://exchange.latoken.com/exchange/ERN-USDT	USDT	3	https://exchange.latoken.com/exchange/ERN-USDT	3.85427326403	9 minutes ago
2.45	LBank	39641.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 96,430.54	1731971258	ERN/USDT	https://www.lbank.info/exchange/ern/usdt	USDT	4	https://www.lbank.info/exchange/ern/usdt	3.11796086019	12 minutes ago
2.43	OKX	19808.275309	/cdn/crypto/logos/exchanges/OKEX.png	$ 48,146.71	1731971975	ERN/USDT	https://www.okx.com/trade-spot/ERN-USDT	USDT	5	https://www.okx.com/trade-spot/ERN-USDT	1.55799688815	Recently
2.45	Kucoin	18837.3652	/cdn/crypto/logos/exchanges/KUCN.png	$ 45,817.17	1731971217	ERN/USDT	https://trade.kucoin.com/ERN-USDT	USDT	6	https://trade.kucoin.com/ERN-USDT	1.48163108119	13 minutes ago
2.44	Gate.io	18036.86	/cdn/crypto/logos/exchanges/GATE.png	$ 45,292.10	1731971571	ERN/USDT	https://gate.io/trade/ERN_USDT	USDT	7	https://gate.io/trade/ERN_USDT	1.41866827443	7 minutes ago
2.46	HTX	285.6554	/cdn/crypto/logos/exchanges/HUOB.png	$ 694.60	1731956064	ERN/USDT	https://www.huobi.com/en-us/exchange/ern_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ern_usdt	0.0224678937131	4 hours ago
1.45	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731888131	ERN/USDT	https://pro.coinbase.com/trade/ERN-USDT	USDT	9	https://pro.coinbase.com/trade/ERN-USDT	0	23 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ERN/USDT	https://crypto.com/exchange/trade/ERN_USDT	USDT	10	https://crypto.com/exchange/trade/ERN_USDT	0	-
4.0E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1731888131	ERN/BTC	https://trade.kucoin.com/ERN-BTC	BTC	11	https://trade.kucoin.com/ERN-BTC	0	23 hours ago
1.34	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731888131	ERN/EUR	https://pro.coinbase.com/trade/ERN-EUR	EUR	12	https://pro.coinbase.com/trade/ERN-EUR	0	23 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ERN/USDT	https://hitbtc.com/ERN-to-USDT	USDT	13	https://hitbtc.com/ERN-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ERN/ETH	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	14	https://v2.info.uniswap.org/token/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	-
0.00090197	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731888123	ERN/ETH	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	ETH	15	https://info.uniswap.org/#/tokens/0xbbc2ae13b23d715c30720f079fcd9b4a74093505	0	23 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ERN/USDT	https://poloniex.com/exchange#USDT_ERN	USDT	16	https://poloniex.com/exchange#USDT_ERN	0	-
2.14	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1731867498	ERN/USD	https://gemini.com/?symbol=ERNUSD	USD	17	https://gemini.com/?symbol=ERNUSD	0	1 day ago
0.000754	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731971571	ERN/ETH	https://gate.io/trade/ERN_ETH	ETH	18	https://gate.io/trade/ERN_ETH	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.36	0.08	3.38983050847	2.11	2.73	106188.796862	CX
4	2.28	0.16	7.01754385965	1.82	3.3	89358.5137155	CX
12	2.44	0	0	1.79	3.3	45224.5082827	CX
26	4.58	-2.14	-46.7248908297	1.49	5.33	52423.9684319	CX
52	1.67	0.77	46.1077844311	1.49	8.8	74726.4806624	CX
156	14.32483685	-11.88483685	-82.9666471908	1.14	16.787666	75788.4455955	CX
260	64.1009596	-61.6609596	-96.1935047225	1.14	74.4689787	62928.5736931	CX

With ERN tokens collectors can acquire Ethernity's exclusive authenticated NFTs as payment method and also yield farming rewards.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	2.37	-0.04	-1.66	2.43	2.62	2.26	96831
1731801000	2.41	0.14	6.17	2.28	2.47	2.28	84920
1731714600	2.27	0.11	5.09	2.18	2.31	2.11	54555
1731628200	2.16	-0.13	-5.68	2.28	2.39	2.12	93048
1731541800	2.29	-0.11	-4.58	2.39	2.41	2.18	98956
1731455400	2.4	-0.13	-5.14	2.52	2.73	2.33	193003
1731369000	2.53	0.18	7.66	2.36	2.63	2.32	122005
1731282600	2.35	0.15	6.82	2.2	3.3	2.19	518761
1731196200	2.2	0.07	3.29	2.12	2.21	2.1	10571
1731109800	2.13	-0.01	-0.47	2.15	2.16	2.06	43687
1731023400	2.14	0.02	0.94	2.12	2.19	2.1	21428
1730937000	2.12	0.2	10.42	1.92	2.14	1.92	26553
1730850600	1.92	0.04	2.13	1.88	2.02	1.88	16375
1730764200	1.88	-0.07	-3.59	1.96	2	1.82	33143
1730677800	1.95	-0.05	-2.50	2.01	2.02	1.82	27178
1730591400	2	-0.02	-0.99	2.02	2.04	1.96	3467
1730505000	2.02	-0.01	-0.49	2	2.09	1.97	104638
1730418600	2.03	-0.08	-3.79	2.1	2.14	2.01	71841
1730332200	2.11	-0.06	-2.76	2.21	2.26	2.09	42811
1730245800	2.17	-0.02	-0.91	2.19	2.28	2.13	59046
1730159400	2.19	-0.1	-4.37	2.29	2.29	2.1	45035
1730073000	2.29	-0.07	-2.97	2.32	2.44	2.21	174644
1729986600	2.36	0.18	8.26	2.22	2.7	2.12	255346
1729900200	2.18	-0.06	-2.68	2.28	2.43	2.1	61547
1729813800	2.24	0.1	4.67	2.12	2.29	2.12	13998
1729727400	2.14	-0.25	-10.46	2.44	2.45	2.06	69925
1729641000	2.39	0.21	9.63	2.18	2.47	2.17	130278
1729554600	2.18	-0.1	-4.39	2.28	2.31	2.1	28434
1729468200	2.28	0.22	10.68	2.1	2.43	2.05	130380
1729381800	2.06	0.09	4.57	1.97	2.15	1.97	41313
1729295400	1.97	0.07	3.68	1.9	1.98	1.89	22623
1729209000	1.9	-0.04	-2.06	1.95	1.95	1.9	6333
1729122600	1.94	-0.08	-3.96	2.12	2.12	1.9	20809
1729036200	2.02	-0.1	-4.72	2.12	2.12	1.99	24575
1728949800	2.12	0.1	4.95	2.03	2.12	1.99	46767
1728863400	2.02	0.05	2.54	1.96	2.06	1.94	18090
1728777000	1.97	0.03	1.55	1.94	1.99	1.92	7363
1728690600	1.94	0.04	2.11	1.9	1.97	1.84	12200
1728604200	1.9	-0.01	-0.52	1.93	1.98	1.83	21198
1728517800	1.91	-0.11	-5.45	2.04	2.04	1.84	22849
1728431400	2.02	0.06	3.06	1.96	2.06	1.92	32041
1728345000	1.96	0	0.00	1.97	2.02	1.92	13477
1728258600	1.96	0.11	5.95	1.85	1.99	1.85	25862
1728172200	1.85	-0.05	-2.63	1.9	1.92	1.81	22243
1728085800	1.9	-0.09	-4.52	1.9	1.94	1.79	46208
1727999400	1.99	0	0.00	2	2.01	1.98	1725
1727913000	1.99	0.02	1.02	1.97	2.05	1.94	13031
1727826600	1.97	-0.18	-8.37	2.18	2.29	1.94	27857
1727740200	2.15	-0.14	-6.11	2.29	2.29	2.15	11586
1727653800	2.29	0.08	3.62	2.22	2.31	2.16	16459
1727567400	2.21	-0.05	-2.21	2.26	2.33	2.19	18169
1727481000	2.26	0.07	3.20	2.19	2.27	2.18	20482
1727394600	2.19	0.05	2.34	2.14	2.24	2.11	14876
1727308200	2.14	-0.09	-4.04	2.23	2.26	2.13	14076
1727221800	2.23	0.06	2.76	2.17	2.25	2.14	3857
1727135400	2.17	0.04	1.88	2.18	2.2	2.1	26134
1727049000	2.13	-0.04	-1.84	2.17	2.18	2.07	8329
1726962600	2.17	0.05	2.36	2.14	2.19	2.13	10595
1726876200	2.12	-0.03	-1.40	2.15	2.2	2.08	26080
1726789800	2.15	0.12	5.91	2.05	2.18	2.05	12961
1726703400	2.03	0.08	4.10	1.95	2.03	1.91	24129
1726617000	1.95	0.05	2.63	1.92	2.01	1.91	12225
1726530600	1.9	-0.06	-3.06	1.97	2	1.89	28526
1726444200	1.96	-0.13	-6.22	2.09	2.12	1.96	34079
1726357800	2.09	0.02	0.97	2.06	2.12	2.06	10484
1726271400	2.07	0.05	2.48	2.02	2.09	1.99	16770
1726185000	2.02	0	0.00	2.02	2.06	1.99	7705
1726098600	2.02	-0.02	-0.98	2.04	2.04	1.96	12861
1726012200	2.04	0.04	2.00	1.99	2.08	1.99	49907
1725925800	2	0	0.00	2	2.07	1.96	47693
1725839400	2	0.06	3.09	1.94	2.05	1.94	17615
1725753000	1.94	0.03	1.57	1.92	2.03	1.9	20950
1725666600	1.91	-0.09	-4.50	2.01	2.07	1.87	29532
1725580200	2	-0.1	-4.76	2.11	2.11	1.96	10057
1725493800	2.1	0.05	2.44	2.06	2.12	1.96	22335
1725407400	2.05	-0.15	-6.82	2.19	2.23	2.05	15708
1725321000	2.2	0.1	4.76	2.09	2.2	2.08	11704
1725234600	2.1	-0.04	-1.87	2.14	2.19	2.09	15198
1725148200	2.14	-0.04	-1.83	2.2	2.22	2.12	7379
1725061800	2.18	0.03	1.40	2.16	2.25	2.1	21889
1724975400	2.15	0.02	0.94	2.13	2.22	2.06	37724
1724889000	2.13	-0.04	-1.84	2.16	2.21	2.01	38514
1724802600	2.17	-0.17	-7.26	2.33	2.4	2.09	41137
1724716200	2.34	-0.09	-3.70	2.44	2.58	2.33	26033
1724629800	2.43	-0.05	-2.02	2.49	2.5	2.33	18847
1724543400	2.48	-0.01	-0.40	2.49	2.57	2.46	24881
1724457000	2.49	0.17	7.33	2.32	2.58	2.32	36957
1724370600	2.32	-0.04	-1.69	2.32	2.37	2.3	59912
1724284200	2.36	0.07	3.06	2.29	2.48	2.27	29835
1724197800	2.29	-0.03	-1.29	2.32	2.38	2.23	12330
1724111400	2.32	0.13	5.94	2.18	2.35	2.17	84150
1724025000	2.19	0	0.00	2.19	2.42	2.12	90662
1723938600	2.19	0.12	5.80	2.06	2.27	2.03	57750