ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ERNBTC @EthernityChain $ERN Token

0.000039
-0.00000094 (-2.33%)
14:56:48 - Realtime Data

Period:

Draw Mode:

Volume 31.19
Bid Price 0.00003910
Ask Price 0.00003984
News -
Day High 0.00004156

Low
0.00003653

52 Week Range

High
0.00013595

Day Low 0.00003936
Name Symbol Market Market Cap ($) Algorithm
@EthernityChain $ERN Token ERNBTC Crypto 51,070,951 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000094 -2.33% 0.00003936 0.00003910 0.00003984
Open High Low Prev. Close 52 Week Range
0.00004030 0.00004156 0.00003936 0.00004030 0.00003653 - 0.00013595
Exchange Time Size Trade Price Currency
KUCN 14:54:30 0.058300 0.00003936 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00127080 31.19 ERN ERNEUR ERNGBP ERNUSD

@EthernityChain $ERN Token News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ERNBTC Message Board. Create One! See More Posts on ERNBTC Message Board See More Message Board Posts

Historical ERNBTC Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.000045540.000045610.00003653437.96-0.00000618-13.57%
1 Month0.000065590.000077780.00003653301.97-0.00002623-39.99%
3 Months0.000085550.000108940.00003653671.29-0.00004619-53.99%
6 Months0.000048500.000135950.000036531,274.88-0.00000914-18.85%
1 Year0.000050000.000135950.00003653805.08-0.00001064-21.28%
3 Years0.000243600.000285000.000036531,763.47-0.00020424-83.84%
5 Years0.000243600.000285000.000036531,763.47-0.00020424-83.84%

Your Recent History

Delayed Upgrade Clock