Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Equalizer | EQZEUR | Crypto | 55 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000853 | 0.86% | 0.100473 | 0.099248 | 0.101086 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.099632 | 0.10073 | 0.098962 | 0.09962 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 22:05:18 | 594.51 | 0.05122 | EUR |
EQZEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.311497 | 0.737302 | 0.024941 | 103,888.78 | -0.211024 | -67.75% |
5 Years | 0.731367 | 0.796429 | 0.024941 | 98,545.25 | -0.630894 | -86.26% |
EQZEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.099622 | -0.002151 | -2.11% | 0.101802 | 0.102018 | 0.098899 | 0.00 |
Jul 22 2024 | 0.101773 | -0.000374 | -0.37% | 0.087418 | 0.102795 | 0.086644 | 0.00 |
Jul 21 2024 | 0.102147 | 0.000974 | 0.96% | 0.101003 | 0.102596 | 0.099106 | 0.00 |
Jul 20 2024 | 0.101173 | 0.000609 | 0.61% | 0.100468 | 0.101751 | 0.099904 | 0.00 |
Jul 19 2024 | 0.100564 | 0.004326 | 4.49% | 0.096163 | 0.10162 | 0.095448 | 0.00 |
Jul 18 2024 | 0.096238 | 0.00000800 | 0.01% | 0.096192 | 0.097717 | 0.095191 | 0.00 |
Jul 17 2024 | 0.09623 | -0.001858 | -1.89% | 0.097982 | 0.09937 | 0.095975 | 0.00 |
Jul 16 2024 | 0.098088 | 0.000578 | 0.59% | 0.097601 | 0.098226 | 0.093992 | 0.00 |
Jul 15 2024 | 0.09751 | 0.005389 | 5.85% | 0.087418 | 0.097636 | 0.086644 | 0.00 |
Jul 14 2024 | 0.092122 | 0.00306 | 3.44% | 0.089181 | 0.092223 | 0.088001 | 0.00 |
Jul 13 2024 | 0.089062 | 0.002027 | 2.33% | 0.087038 | 0.089805 | 0.08663 | 0.00 |
Jul 12 2024 | 0.087035 | 0.000509 | 0.59% | 0.086465 | 0.087986 | 0.085337 | 0.00 |
Jul 11 2024 | 0.086526 | -0.000922 | -1.05% | 0.087418 | 0.089264 | 0.086269 | 0.00 |
Jul 10 2024 | 0.087447 | -0.000588 | -0.67% | 0.087841 | 0.089964 | 0.086634 | 0.00 |
Jul 09 2024 | 0.088035 | 0.002393 | 2.79% | 0.085611 | 0.088318 | 0.085069 | 0.00 |
Jul 08 2024 | 0.085643 | 0.001043 | 1.23% | 0.099005 | 0.101557 | 0.03864 | 0.00 |
Jul 07 2024 | 0.0846 | -0.003283 | -3.74% | 0.088357 | 0.088433 | 0.0846 | 0.00 |
Jul 06 2024 | 0.087883 | 0.001942 | 2.26% | 0.085534 | 0.088549 | 0.084851 | 0.00 |
Jul 05 2024 | 0.085941 | -0.000945 | -1.09% | 0.086456 | 0.087176 | 0.081327 | 0.00 |
Jul 04 2024 | 0.086886 | -0.004614 | -5.04% | 0.091452 | 0.091862 | 0.086254 | 0.00 |
Jul 03 2024 | 0.091499 | -0.003157 | -3.34% | 0.094813 | 0.094948 | 0.090461 | 0.00 |
Jul 02 2024 | 0.094656 | -0.001384 | -1.44% | 0.096023 | 0.096546 | 0.094317 | 0.00 |
Jul 01 2024 | 0.09604 | 0.000152 | 0.16% | 0.099005 | 0.101557 | 0.03864 | 0.00 |
Jun 30 2024 | 0.095888 | 0.002537 | 2.72% | 0.093264 | 0.096107 | 0.09288 | 0.00 |
Jun 29 2024 | 0.093352 | 0.00095 | 1.03% | 0.092414 | 0.093705 | 0.092408 | 0.00 |
Jun 28 2024 | 0.092402 | -0.001886 | -2.00% | 0.094312 | 0.095366 | 0.091868 | 0.00 |
Jun 27 2024 | 0.094288 | 0.000979 | 1.05% | 0.093269 | 0.095352 | 0.092896 | 0.00 |
Jun 26 2024 | 0.093309 | -0.001267 | -1.34% | 0.099005 | 0.101557 | 0.093167 | 0.00 |
Jun 25 2024 | 0.094576 | 0.002318 | 2.51% | 0.09212 | 0.095258 | 0.09212 | 0.00 |
Jun 24 2024 | 0.092257 | -0.004873 | -5.02% | 0.09686 | 0.097105 | 0.089954 | 0.00 |
Jun 23 2024 | 0.09713 | -0.001252 | -1.27% | 0.098429 | 0.098966 | 0.097096 | 0.00 |
Jun 22 2024 | 0.098382 | 0.000052 | 0.05% | 0.098404 | 0.098941 | 0.098068 | 0.00 |