Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 562,387.67 |
|
|||||
| News | - | ||||||
| Day High | 0.000268 | Low High |
|||||
| Day Low | 0.00025 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EOS | EOSETH | Crypto | 931,337,433 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000520 | -1.96% | 0.00026 | 0.00026 | 0.000261 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000265 | 0.000268 | 0.00025 | 0.000265 | 0.0002 - 0.000629 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:15:21 | 14.62 | 0.00026 | ETH |
EOS News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/26/2024 | 15:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 4/26/2024 | 01:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 4/25/2024 | 14:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 4/02/2024 | 12:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 3/20/2024 | 06:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 3/05/2024 | 12:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 2/07/2024 | 11:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EOSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000254 | 0.000305 | 0.00024 | 1,231,137.85 | 0.00000630 | 2.48% |
| 1 Month | 0.000314 | 0.000326 | 0.000225 | 1,147,957.68 | -0.000054 | -17.18% |
| 3 Months | 0.000303 | 0.000353 | 0.0002 | 1,075,802.97 | -0.000043 | -14.28% |
| 6 Months | 0.000373 | 0.000445 | 0.0002 | 937,635.79 | -0.000113 | -30.22% |
| 1 Year | 0.00055 | 0.000629 | 0.0002 | 790,745.84 | -0.00029 | -52.73% |
| 3 Years | 0.002308 | 0.003939 | 0.0002 | 1,353,660.24 | -0.002048 | -88.73% |
| 5 Years | 0.030304 | 113.60 | 0.0002 | 3,020,942.89 | -0.030044 | -99.14% |
