Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | Crypto | 1,276,897,937 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000700 | 2.26% | 0.000316 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000309 | 0.000319 | 0.000297 | 0.000309 | 0.0002 - 0.000693 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 10:10:39 | 0.100000 | 0.000316 | ETH |
EOSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00029 | 0.000317 | 0.00026 | 1,033,709.35 | 0.000026 | 9.08% |
1 Month | 0.000261 | 0.000353 | 0.000255 | 1,120,621.58 | 0.000055 | 21.11% |
3 Months | 0.000331 | 0.000417 | 0.0002 | 958,930.97 | -0.000015 | -4.62% |
6 Months | 0.000366 | 0.000445 | 0.0002 | 874,612.93 | -0.00005 | -13.57% |
1 Year | 0.000628 | 0.000693 | 0.0002 | 740,575.80 | -0.000312 | -49.67% |
3 Years | 0.002436 | 0.003939 | 0.0002 | 1,400,391.06 | -0.00212 | -87.02% |
5 Years | 0.030752 | 113.60 | 0.0002 | 3,191,491.01 | -0.030436 | -98.97% |
EOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.00031 | 0.00000800 | 2.64% | 0.000303 | 0.000314 | 0.000295 | 1,053,523.00 |
Mar 27 2024 | 0.000303 | -0.00000020 | -0.07% | 0.000314 | 0.000315 | 0.000261 | 842,847.00 |
Mar 26 2024 | 0.000303 | 0.00000500 | 1.68% | 0.000298 | 0.000317 | 0.00026 | 910,836.00 |
Mar 25 2024 | 0.000298 | -0.00000600 | -1.97% | 0.000268 | 0.000308 | 0.000263 | 1,402,797.00 |
Mar 24 2024 | 0.000304 | -0.00000800 | -2.57% | 0.000311 | 0.000314 | 0.000261 | 958,216.00 |
Mar 23 2024 | 0.000311 | 0.000018 | 6.13% | 0.000268 | 0.000313 | 0.000262 | 1,109,524.00 |
Mar 22 2024 | 0.000294 | 0.00000400 | 1.38% | 0.00029 | 0.0003 | 0.000261 | 958,220.00 |
Mar 21 2024 | 0.00029 | 0.00000600 | 2.11% | 0.000285 | 0.000301 | 0.000262 | 1,104,591.00 |
Mar 20 2024 | 0.000284 | -0.00000200 | -0.70% | 0.000288 | 0.0003 | 0.000262 | 1,021,605.00 |
Mar 19 2024 | 0.000286 | 0.00000600 | 2.14% | 0.00028 | 0.000299 | 0.000262 | 613,454.00 |
Mar 18 2024 | 0.00028 | 0.00000033 | 0.12% | 0.000279 | 0.00031 | 0.000261 | 1,466,462.00 |
Mar 17 2024 | 0.000279 | 0.00000200 | 0.72% | 0.00028 | 0.00031 | 0.000263 | 915,591.00 |
Mar 16 2024 | 0.000277 | -0.00000900 | -3.15% | 0.000285 | 0.000316 | 0.00026 | 1,051,315.00 |
Mar 15 2024 | 0.000286 | -0.00000800 | -2.72% | 0.000293 | 0.000316 | 0.000261 | 1,376,170.00 |
Mar 14 2024 | 0.000294 | 0.00000700 | 2.44% | 0.000295 | 0.000317 | 0.000261 | 934,020.00 |
Mar 13 2024 | 0.000287 | -0.00001 | -3.36% | 0.000297 | 0.000317 | 0.00026 | 845,474.00 |
Mar 12 2024 | 0.000297 | -0.00000700 | -2.30% | 0.000303 | 0.000317 | 0.000261 | 1,008,848.00 |
Mar 11 2024 | 0.000304 | 0.00000900 | 3.05% | 0.000295 | 0.000317 | 0.000282 | 1,891,287.00 |
Mar 10 2024 | 0.000295 | -0.000011 | -3.59% | 0.000307 | 0.000317 | 0.000282 | 946,614.00 |
Mar 09 2024 | 0.000306 | -0.00000200 | -0.65% | 0.000282 | 0.000317 | 0.000282 | 826,439.00 |
Mar 08 2024 | 0.000308 | -0.000015 | -4.65% | 0.000292 | 0.000345 | 0.000282 | 959,652.00 |
Mar 07 2024 | 0.000323 | 0.000043 | 15.37% | 0.000278 | 0.000353 | 0.000265 | 1,619,346.00 |
Mar 06 2024 | 0.00028 | -0.00000800 | -2.78% | 0.000289 | 0.000309 | 0.000262 | 820,815.00 |
Mar 05 2024 | 0.000288 | -0.000016 | -5.26% | 0.000304 | 0.000324 | 0.000282 | 1,497,686.00 |
Mar 04 2024 | 0.000304 | 0.000017 | 5.92% | 0.000307 | 0.000333 | 0.00028 | 1,893,469.00 |
Mar 03 2024 | 0.000287 | -0.000037 | -11.40% | 0.000328 | 0.000329 | 0.00028 | 981,207.00 |
Mar 02 2024 | 0.000325 | 0.000059 | 22.24% | 0.000266 | 0.000325 | 0.000259 | 1,466,263.00 |
Mar 01 2024 | 0.000265 | 0.00001 | 3.91% | 0.000261 | 0.00027 | 0.000255 | 901,123.00 |
Feb 29 2024 | 0.000256 | 0.00000900 | 3.65% | 0.000246 | 0.000277 | 0.000241 | 1,203,008.00 |