Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EON | EONNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.25% | 0.00003 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003 | 0.00003 | 0.00003 | 0.00003 | 0.000028 - 0.005828 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:25:11 | 0.00000000 | 0.00003 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EONN | |||
EONNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000361 | 0.000362 | 0.000028 | 0.00 | -0.000331 | -91.70% |
| 1 Month | 0.000361 | 0.000362 | 0.000028 | 0.00 | -0.000331 | -91.70% |
| 3 Months | 0.000356 | 0.000362 | 0.000028 | 0.00 | -0.000326 | -91.58% |
| 6 Months | 0.000356 | 0.000362 | 0.000028 | 0.00 | -0.000326 | -91.58% |
| 1 Year | 0.001761 | 0.005828 | 0.000028 | 0.02 | -0.001731 | -98.30% |
| 3 Years | 0.001761 | 0.005828 | 0.000028 | 0.02 | -0.001731 | -98.30% |
| 5 Years | 0.001761 | 0.005828 | 0.000028 | 0.02 | -0.001731 | -98.30% |
EONNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00003 | -0.00000050 | -1.63% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
| May 06 2024 | 0.000031 | -0.00000067 | -2.14% | 0.00003 | 0.000032 | 0.00003 | 0.00 |
| May 05 2024 | 0.000031 | 0.00000019 | 0.61% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| May 04 2024 | 0.000031 | 0.00000011 | 0.35% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
| May 03 2024 | 0.000031 | 0.00000100 | 3.35% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
| May 02 2024 | 0.00003 | 0.00000010 | 0.34% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
| May 01 2024 | 0.00003 | -0.000333 | -91.84% | 0.000361 | 0.000362 | 0.000028 | 0.00 |
| Apr 30 2024 | 0.000363 | -0.000023 | -5.96% | 0.000385 | 0.00039 | 0.00035 | 0.00 |
| Apr 29 2024 | 0.000386 | -0.00000600 | -1.53% | 0.000367 | 0.000388 | 0.000345 | 0.00 |
| Apr 28 2024 | 0.000392 | 0.00000100 | 0.26% | 0.00039 | 0.000402 | 0.00039 | 0.00 |
| Apr 27 2024 | 0.00039 | 0.000015 | 4.00% | 0.000376 | 0.000394 | 0.00037 | 0.00 |
| Apr 26 2024 | 0.000375 | -0.00000300 | -0.79% | 0.000379 | 0.00038 | 0.000372 | 0.00 |
| Apr 25 2024 | 0.000379 | 0.00000300 | 0.80% | 0.000377 | 0.000383 | 0.000369 | 0.00 |
| Apr 24 2024 | 0.000376 | -0.00001 | -2.59% | 0.000387 | 0.000395 | 0.000372 | 0.00 |
| Apr 23 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000384 | 0.000392 | 0.000379 | 0.00 |
| Apr 22 2024 | 0.000384 | 0.00000600 | 1.59% | 0.000367 | 0.000388 | 0.000345 | 0.00 |
| Apr 21 2024 | 0.000378 | -0.00000046 | -0.12% | 0.000378 | 0.000384 | 0.000374 | 0.00 |
| Apr 20 2024 | 0.000378 | 0.00001 | 2.72% | 0.000367 | 0.000381 | 0.000363 | 0.00 |
| Apr 19 2024 | 0.000368 | 0.00000017 | 0.05% | 0.000367 | 0.000375 | 0.000345 | 0.00 |
| Apr 18 2024 | 0.000368 | 0.00001 | 2.79% | 0.000359 | 0.000371 | 0.000355 | 0.00 |
| Apr 17 2024 | 0.000358 | -0.000012 | -3.24% | 0.00037 | 0.000374 | 0.000351 | 0.00 |
| Apr 16 2024 | 0.00037 | -0.00000200 | -0.54% | 0.000372 | 0.000375 | 0.00036 | 0.00 |
| Apr 15 2024 | 0.000372 | -0.00000700 | -1.85% | 0.000378 | 0.000393 | 0.000365 | 0.00 |
| Apr 14 2024 | 0.000379 | 0.000016 | 4.40% | 0.000361 | 0.000381 | 0.00035 | 0.00 |
| Apr 13 2024 | 0.000363 | -0.000026 | -6.68% | 0.000387 | 0.000396 | 0.000347 | 0.00 |
| Apr 12 2024 | 0.000389 | -0.000032 | -7.60% | 0.00042 | 0.000426 | 0.000376 | 0.00 |
| Apr 11 2024 | 0.000421 | -0.00000400 | -0.94% | 0.000424 | 0.000434 | 0.000417 | 0.00 |
| Apr 10 2024 | 0.000425 | 0.00000400 | 0.95% | 0.000421 | 0.000427 | 0.00041 | 0.00 |
| Apr 09 2024 | 0.000421 | -0.000022 | -4.96% | 0.000444 | 0.000447 | 0.000416 | 0.00 |
| Apr 08 2024 | 0.000443 | 0.000029 | 6.99% | 0.000403 | 0.000447 | 0.000402 | 0.00 |
| Apr 07 2024 | 0.000415 | 0.000011 | 2.73% | 0.000403 | 0.000415 | 0.000402 | 0.00 |
| Apr 06 2024 | 0.000404 | 0.00000400 | 1.00% | 0.000398 | 0.000407 | 0.000398 | 0.00 |
