Ethereum Name Service Historical Data - ENSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Name Service	ENSBTC	Crypto	803,449,283	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001852	-4.62%	0.00038268

Open	High	Low	Prev. Close	52 Week Range
0.00040040	0.00040558	0.00038172	0.00040120	0.00016970 - 0.00094154

Exchange	Time	Size	Trade Price	Currency
BINA	17:26:47	2.25	0.00038300	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
7.28	18,607.02	ENS	ENSEUR	ENSGBP	ENSUSD

ENSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00043440	0.00044610	0.00038520	21,227.56	-0.00005172	-11.91%
1 Month	0.00036760	0.00094154	0.00034876	71,499.27	0.00001508	4.10%
3 Months	0.00023676	0.00094154	0.00020932	77,811.99	0.00014592	61.63%
6 Months	0.00044693	0.00094154	0.00016970	81,857.06	-0.00006425	-14.38%
1 Year	0.00032768	0.00094154	0.00016970	67,259.49	0.00005500	16.78%
3 Years	0.00089010	0.00180000	0.00016970	60,644.99	-0.00050742	-57.01%
5 Years	0.00089010	0.00180000	0.00016970	60,644.99	-0.00050742	-57.01%

ENSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00040078	0.00000700	1.78%	0.00039471	0.00040439	0.00038520	10,900.00
Jul 20 2024	0.00039360	-0.00000500	-1.25%	0.00039960	0.00040028	0.00039200	7,235.00
Jul 19 2024	0.00039910	-0.00000800	-1.96%	0.00040690	0.00040940	0.00039250	12,913.00
Jul 18 2024	0.00040740	-0.00000200	-0.49%	0.00040750	0.00041860	0.00040030	13,962.00
Jul 17 2024	0.00040930	-0.00000900	-2.15%	0.00041680	0.00042558	0.00040600	38,580.00
Jul 16 2024	0.00041780	-0.00002600	-5.86%	0.00044120	0.00044200	0.00041720	37,971.00
Jul 15 2024	0.00044381	0.00001100	2.54%	0.00043440	0.00044610	0.00042500	27,029.00
Jul 14 2024	0.00043260	0.00000400	0.93%	0.00042840	0.00044380	0.00042460	19,164.00
Jul 13 2024	0.00042860	-0.00001300	-2.95%	0.00043917	0.00094154	0.00042430	19,881.00
Jul 12 2024	0.00044130	-0.00000700	-1.56%	0.00044790	0.00046512	0.00043830	24,292.00
Jul 11 2024	0.00044878	-0.00002200	-4.67%	0.00047010	0.00047049	0.00044540	36,819.00
Jul 10 2024	0.00047076	-0.00000300	-0.63%	0.00047672	0.00048160	0.00045220	49,755.00
Jul 09 2024	0.00047410	-0.00000200	-0.42%	0.00047650	0.00055650	0.00045071	180,910.00
Jul 08 2024	0.00047630	0.00006100	14.68%	0.00042160	0.00048770	0.00040940	152,065.00
Jul 07 2024	0.00041550	-0.00003400	-7.56%	0.00044963	0.00045067	0.00041500	67,158.00
Jul 06 2024	0.00044950	0.00004700	11.69%	0.00040290	0.00045868	0.00039938	95,071.00
Jul 05 2024	0.00040200	0.00000800	2.03%	0.00039460	0.00043000	0.00036360	206,916.00
Jul 04 2024	0.00039360	-0.00003000	-7.09%	0.00041980	0.00045800	0.00039170	153,673.00
Jul 03 2024	0.00042322	-0.00007500	-15.05%	0.00049670	0.00050111	0.00041660	119,649.00
Jul 02 2024	0.00049830	-0.00000600	-1.19%	0.00050450	0.00051650	0.00048640	52,284.00
Jul 01 2024	0.00050401	0.00001800	3.70%	0.00048220	0.00054580	0.00048131	70,138.00
Jun 30 2024	0.00048649	0.00006400	15.17%	0.00042200	0.00049000	0.00041003	92,997.00
Jun 29 2024	0.00042200	-0.00002500	-5.60%	0.00044710	0.00047370	0.00042140	77,584.00
Jun 28 2024	0.00044661	0.00000600	1.36%	0.00043940	0.00046880	0.00043350	120,552.00
Jun 27 2024	0.00044019	0.00004400	11.09%	0.00039600	0.00044280	0.00039462	98,368.00
Jun 26 2024	0.00039660	-0.00000200	-0.50%	0.00039791	0.00041300	0.00038655	39,503.00
Jun 25 2024	0.00039850	0.00000200	0.50%	0.00039610	0.00041382	0.00037140	78,926.00
Jun 24 2024	0.00039692	0.00003000	8.17%	0.00036760	0.00040170	0.00034876	97,673.00
Jun 23 2024	0.00036731	-0.00002200	-5.65%	0.00038978	0.00040061	0.00036092	49,219.00
Jun 22 2024	0.00038940	-0.00002800	-6.72%	0.00041870	0.00041899	0.00038940	36,328.00