Ethereum Name Service Historical Data - ENSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Name Service	ENSBTC	Crypto	453,614,716	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000490	2.16%	0.00023170	0.00022780	0.00023140

Open	High	Low	Prev. Close	52 Week Range
0.00022680	0.00023237	0.00022289	0.00022680	0.00016970 - 0.00064393

Exchange	Time	Size	Trade Price	Currency
UPBT	17:07:42	30.80	0.00023217	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.41	19,436.12	ENS	ENSEUR	ENSGBP	ENSUSD

ENSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00021210	0.00024498	0.00020543	29,235.28	0.00001960	9.24%
1 Month	0.00031552	0.00032161	0.00016970	38,952.41	-0.00008382	-26.57%
3 Months	0.00040500	0.00057990	0.00016970	83,841.93	-0.00017330	-42.79%
6 Months	0.00022450	0.00064393	0.00016970	93,527.83	0.00000720	3.21%
1 Year	0.00042960	0.00064393	0.00016970	51,829.40	-0.00019790	-46.07%
3 Years	0.00089010	0.00180000	0.00016970	59,091.86	-0.00065840	-73.97%
5 Years	0.00089010	0.00180000	0.00016970	59,091.86	-0.00065840	-73.97%

ENSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00022759	-0.00000070	-0.31%	0.00022882	0.00023480	0.00022100	26,047.00
Apr 24 2024	0.00022829	-0.00000400	-1.72%	0.00023081	0.00024144	0.00022682	37,398.00
Apr 23 2024	0.00023240	-0.00000400	-1.69%	0.00023676	0.00024215	0.00023054	37,505.00
Apr 22 2024	0.00023630	0.00000700	3.05%	0.00023063	0.00024387	0.00022604	21,678.00
Apr 21 2024	0.00022978	-0.00000700	-2.96%	0.00023661	0.00024498	0.00022770	24,728.00
Apr 20 2024	0.00023669	0.00001900	8.74%	0.00021636	0.00023915	0.00021586	25,449.00
Apr 19 2024	0.00021729	0.00000500	2.36%	0.00021210	0.00021924	0.00020543	31,838.00
Apr 18 2024	0.00021199	-0.00001100	-4.93%	0.00021648	0.00022297	0.00021020	27,421.00
Apr 17 2024	0.00022308	0.00001100	5.18%	0.00021080	0.00022440	0.00020484	51,944.00
Apr 16 2024	0.00021218	-0.00000300	-1.40%	0.00021360	0.00021600	0.00020640	31,412.00
Apr 15 2024	0.00021504	0.00000200	0.94%	0.00021290	0.00022410	0.00020581	45,859.00
Apr 14 2024	0.00021298	0.00001700	8.68%	0.00019530	0.00021574	0.00018972	77,879.00
Apr 13 2024	0.00019588	-0.00003300	-14.44%	0.00022659	0.00023746	0.00016970	131,924.00
Apr 12 2024	0.00022848	-0.00005400	-19.15%	0.00028200	0.00028451	0.00020000	112,740.00
Apr 11 2024	0.00028202	-0.00000700	-2.42%	0.00028781	0.00030433	0.00028045	16,638.00
Apr 10 2024	0.00028928	-0.00000400	-1.36%	0.00029529	0.00030332	0.00028415	23,006.00
Apr 09 2024	0.00029318	-0.00002000	-6.39%	0.00031305	0.00031865	0.00029273	32,046.00
Apr 08 2024	0.00031318	0.00002200	7.56%	0.00029169	0.00031500	0.00028341	58,938.00
Apr 07 2024	0.00029098	0.00000600	2.11%	0.00028540	0.00029204	0.00028386	9,171.00
Apr 06 2024	0.00028502	-0.00000037	-0.13%	0.00028515	0.00028917	0.00028370	9,219.00
Apr 05 2024	0.00028539	-0.00000300	-1.04%	0.00028843	0.00029204	0.00027991	25,734.00
Apr 04 2024	0.00028843	-0.00000600	-2.04%	0.00029498	0.00030324	0.00028800	22,918.00
Apr 03 2024	0.00029440	0.00000200	0.68%	0.00029204	0.00031694	0.00028400	31,055.00
Apr 02 2024	0.00029200	-0.00000600	-2.01%	0.00029977	0.00029991	0.00028940	47,063.00
Apr 01 2024	0.00029839	-0.00001700	-5.39%	0.00031507	0.00031542	0.00029512	39,482.00
Mar 31 2024	0.00031519	0.00000400	1.29%	0.00031148	0.00032161	0.00030021	36,185.00
Mar 30 2024	0.00031071	-0.00000700	-2.20%	0.00031976	0.00032107	0.00028180	22,673.00
Mar 29 2024	0.00031818	0.00000200	0.63%	0.00031552	0.00032010	0.00030701	32,702.00
Mar 28 2024	0.00031609	0.00000071	0.23%	0.00031561	0.00032414	0.00030716	35,513.00
Mar 27 2024	0.00031538	-0.00001100	-3.37%	0.00032419	0.00032819	0.00031084	45,472.00
Mar 26 2024	0.00032594	0.00000095	0.29%	0.00032438	0.00033329	0.00031821	50,057.00