ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ENSBTC Ethereum Name Service

0.000397
-0.00000118 (-0.30%)
20:06:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSBTC Crypto 832,088,909 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000118 -0.30% 0.00039680 0.00039640 0.00039710
Open High Low Prev. Close 52 Week Range
0.00039798 0.00039800 0.00039670 0.00039798 0.00016970 - 0.00094154
Exchange Time Size Trade Price Currency
BINA 20:06:10 0.960000 0.00039680 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00280895 7.08 ENS ENSEUR ENSGBP ENSUSD

ENSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000406900.000455400.0003788231,966.80-0.00001010-2.48%
1 Month0.000439400.000941540.0003636067,150.92-0.00004260-9.70%
3 Months0.000253000.000941540.0002093278,037.480.0001438056.84%
6 Months0.000447580.000941540.0001697080,473.41-0.00005078-11.35%
1 Year0.000314420.000941540.0001697067,728.390.0000823826.20%
3 Years0.000890100.001800000.0001697060,594.68-0.00049330-55.42%
5 Years0.000890100.001800000.0001697060,594.68-0.00049330-55.42%

ENSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00039831 -0.00000500 -1.24% 0.00040180 0.00040990 0.00039351 19,362.00
Jul 25 2024 0.00040300 -0.00001500 -3.59% 0.00041885 0.00041940 0.00039450 21,169.00
Jul 24 2024 0.00041791 -0.00003300 -7.31% 0.00045210 0.00045400 0.00040970 45,636.00
Jul 23 2024 0.00045130 0.00007100 18.66% 0.00038114 0.00045540 0.00037882 105,236.00
Jul 22 2024 0.00038040 -0.00002000 -4.99% 0.00040040 0.00040558 0.00037890 20,675.00
Jul 21 2024 0.00040078 0.00000700 1.78% 0.00039471 0.00040439 0.00038520 10,900.00
Jul 20 2024 0.00039360 -0.00000500 -1.25% 0.00039960 0.00040028 0.00039200 7,235.00
Jul 19 2024 0.00039910 -0.00000800 -1.96% 0.00040690 0.00040940 0.00039250 12,913.00
Jul 18 2024 0.00040740 -0.00000200 -0.49% 0.00040750 0.00041860 0.00040030 13,962.00
Jul 17 2024 0.00040930 -0.00000900 -2.15% 0.00041680 0.00042558 0.00040600 38,580.00
Jul 16 2024 0.00041780 -0.00002600 -5.86% 0.00044120 0.00044200 0.00041720 37,971.00
Jul 15 2024 0.00044381 0.00001100 2.54% 0.00043440 0.00044610 0.00042500 27,029.00
Jul 14 2024 0.00043260 0.00000400 0.93% 0.00042840 0.00044380 0.00042460 19,164.00
Jul 13 2024 0.00042860 -0.00001300 -2.95% 0.00043917 0.00094154 0.00042430 19,881.00
Jul 12 2024 0.00044130 -0.00000700 -1.56% 0.00044790 0.00046512 0.00043830 24,292.00
Jul 11 2024 0.00044878 -0.00002200 -4.67% 0.00047010 0.00047049 0.00044540 36,819.00
Jul 10 2024 0.00047076 -0.00000300 -0.63% 0.00047672 0.00048160 0.00045220 49,755.00
Jul 09 2024 0.00047410 -0.00000200 -0.42% 0.00047650 0.00055650 0.00045071 180,910.00
Jul 08 2024 0.00047630 0.00006100 14.68% 0.00042160 0.00048770 0.00040940 152,065.00
Jul 07 2024 0.00041550 -0.00003400 -7.56% 0.00044963 0.00045067 0.00041500 67,158.00
Jul 06 2024 0.00044950 0.00004700 11.69% 0.00040290 0.00045868 0.00039938 95,071.00
Jul 05 2024 0.00040200 0.00000800 2.03% 0.00039460 0.00043000 0.00036360 206,916.00
Jul 04 2024 0.00039360 -0.00003000 -7.09% 0.00041980 0.00045800 0.00039170 153,673.00
Jul 03 2024 0.00042322 -0.00007500 -15.05% 0.00049670 0.00050111 0.00041660 119,649.00
Jul 02 2024 0.00049830 -0.00000600 -1.19% 0.00050450 0.00051650 0.00048640 52,284.00
Jul 01 2024 0.00050401 0.00001800 3.70% 0.00048220 0.00054580 0.00048131 70,138.00
Jun 30 2024 0.00048649 0.00006400 15.17% 0.00042200 0.00049000 0.00041003 92,997.00
Jun 29 2024 0.00042200 -0.00002500 -5.60% 0.00044710 0.00047370 0.00042140 77,584.00
Jun 28 2024 0.00044661 0.00000600 1.36% 0.00043940 0.00046880 0.00043350 120,552.00
Jun 27 2024 0.00044019 0.00004400 11.09% 0.00039600 0.00044280 0.00039462 98,368.00
See More Historical Prices ยป