ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENSBTC Ethereum Name Service

0.000346
-0.000015 (-4.05%)
16:16:10 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSBTC Crypto 705,828,194 Not Mineable
  Change % Change Current Price Bid Offer
-0.00001458 -4.05% 0.00034568
Open High Low Prev. Close 52 Week Range
0.00036450 0.00036529 0.00033721 0.00036026 0.00016970 - 0.00064393
Exchange Time Size Trade Price Currency
LATK 16:14:59 0.016400 0.00034541 BTC
Price x Volume Volume Base Symbol Related Pairs
31.75 90,679.24 ENS ENSEUR ENSGBP ENSUSD

ENSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000299900.000367800.0002800066,731.340.0000457815.27%
1 Month0.000216700.000438500.00021371120,063.690.0001289859.52%
3 Months0.000330440.000438500.0001697063,524.070.000015244.61%
6 Months0.000210000.000643930.00016970108,399.170.0001356864.61%
1 Year0.000291700.000643930.0001697061,412.730.0000539818.51%
3 Years0.000890100.001800000.0001697060,081.63-0.00054442-61.16%
5 Years0.000890100.001800000.0001697060,081.63-0.00054442-61.16%

ENSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00036026 0.00000400 1.12% 0.00035284 0.00036780 0.00034000 47,397.00
Jun 15 2024 0.00035580 0.00002900 8.87% 0.00032750 0.00035920 0.00032300 80,599.00
Jun 14 2024 0.00032700 0.00003300 11.22% 0.00029410 0.00033665 0.00029250 105,863.00
Jun 13 2024 0.00029410 -0.00001000 -3.29% 0.00030440 0.00031300 0.00028180 72,583.00
Jun 12 2024 0.00030400 0.00001700 5.91% 0.00028760 0.00031022 0.00028000 60,863.00
Jun 11 2024 0.00028742 -0.00000300 -1.03% 0.00029072 0.00030637 0.00028140 50,057.00
Jun 10 2024 0.00029064 -0.00001200 -3.96% 0.00029990 0.00030101 0.00028841 49,754.00
Jun 09 2024 0.00030302 -0.00000600 -1.94% 0.00030939 0.00031108 0.00029970 26,349.00
Jun 08 2024 0.00030892 -0.00000800 -2.52% 0.00031289 0.00032266 0.00030410 34,497.00
Jun 07 2024 0.00031705 -0.00002200 -6.48% 0.00033930 0.00034622 0.00029020 70,665.00
Jun 06 2024 0.00033930 -0.00001700 -4.77% 0.00035403 0.00036300 0.00033710 42,685.00
Jun 05 2024 0.00035605 -0.00000012 -0.03% 0.00035620 0.00036522 0.00033566 77,071.00
Jun 04 2024 0.00035617 -0.00000900 -2.47% 0.00036528 0.00036819 0.00035290 44,003.00
Jun 03 2024 0.00036481 -0.00002600 -6.66% 0.00039060 0.00039355 0.00036255 68,044.00
Jun 02 2024 0.00039060 -0.00002800 -6.68% 0.00041930 0.00043850 0.00038389 104,013.00
Jun 01 2024 0.00041892 0.00003100 8.00% 0.00038517 0.00043620 0.00037640 140,504.00
May 31 2024 0.00038759 0.00001300 3.47% 0.00037522 0.00038949 0.00036420 98,862.00
May 30 2024 0.00037460 0.00000900 2.46% 0.00036442 0.00038397 0.00035898 98,732.00
May 29 2024 0.00036550 -0.00001700 -4.45% 0.00038090 0.00038649 0.00036297 101,024.00
May 28 2024 0.00038230 0.00002000 5.53% 0.00036060 0.00041834 0.00035165 281,806.00
May 27 2024 0.00036190 -0.00001600 -4.24% 0.00037660 0.00040740 0.00035730 113,806.00
May 26 2024 0.00037760 0.00004800 14.58% 0.00033008 0.00040420 0.00032857 234,565.00
May 25 2024 0.00032916 -0.00001400 -4.08% 0.00034240 0.00036718 0.00032796 109,509.00
May 24 2024 0.00034350 -0.00000600 -1.72% 0.00035218 0.00039260 0.00032529 229,789.00
May 23 2024 0.00034922 0.00003100 9.73% 0.00031719 0.00037600 0.00030764 336,244.00
May 22 2024 0.00031860 0.00001300 4.26% 0.00030480 0.00032380 0.00029627 221,910.00
May 21 2024 0.00030539 0.00005900 23.97% 0.00024619 0.00031650 0.00024122 350,631.00
May 20 2024 0.00024618 0.00002900 13.38% 0.00021670 0.00026280 0.00021371 109,947.00
May 19 2024 0.00021680 -0.00001100 -4.84% 0.00022750 0.00023020 0.00021450 16,879.00
May 18 2024 0.00022732 0.00000700 3.17% 0.00022133 0.00022779 0.00021978 19,703.00
May 17 2024 0.00022059 0.00000600 2.80% 0.00021409 0.00023090 0.00021388 32,795.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock