Ethereum Name Service Historical Data - ENSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Name Service	ENSBTC	Crypto	832,088,909	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000118	-0.30%	0.00039680	0.00039640	0.00039710

Open	High	Low	Prev. Close	52 Week Range
0.00039798	0.00039800	0.00039670	0.00039798	0.00016970 - 0.00094154

Exchange	Time	Size	Trade Price	Currency
BINA	20:06:10	0.960000	0.00039680	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00280895	7.08	ENS	ENSEUR	ENSGBP	ENSUSD

ENSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00040690	0.00045540	0.00037882	31,966.80	-0.00001010	-2.48%
1 Month	0.00043940	0.00094154	0.00036360	67,150.92	-0.00004260	-9.70%
3 Months	0.00025300	0.00094154	0.00020932	78,037.48	0.00014380	56.84%
6 Months	0.00044758	0.00094154	0.00016970	80,473.41	-0.00005078	-11.35%
1 Year	0.00031442	0.00094154	0.00016970	67,728.39	0.00008238	26.20%
3 Years	0.00089010	0.00180000	0.00016970	60,594.68	-0.00049330	-55.42%
5 Years	0.00089010	0.00180000	0.00016970	60,594.68	-0.00049330	-55.42%

ENSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00039831	-0.00000500	-1.24%	0.00040180	0.00040990	0.00039351	19,362.00
Jul 25 2024	0.00040300	-0.00001500	-3.59%	0.00041885	0.00041940	0.00039450	21,169.00
Jul 24 2024	0.00041791	-0.00003300	-7.31%	0.00045210	0.00045400	0.00040970	45,636.00
Jul 23 2024	0.00045130	0.00007100	18.66%	0.00038114	0.00045540	0.00037882	105,236.00
Jul 22 2024	0.00038040	-0.00002000	-4.99%	0.00040040	0.00040558	0.00037890	20,675.00
Jul 21 2024	0.00040078	0.00000700	1.78%	0.00039471	0.00040439	0.00038520	10,900.00
Jul 20 2024	0.00039360	-0.00000500	-1.25%	0.00039960	0.00040028	0.00039200	7,235.00
Jul 19 2024	0.00039910	-0.00000800	-1.96%	0.00040690	0.00040940	0.00039250	12,913.00
Jul 18 2024	0.00040740	-0.00000200	-0.49%	0.00040750	0.00041860	0.00040030	13,962.00
Jul 17 2024	0.00040930	-0.00000900	-2.15%	0.00041680	0.00042558	0.00040600	38,580.00
Jul 16 2024	0.00041780	-0.00002600	-5.86%	0.00044120	0.00044200	0.00041720	37,971.00
Jul 15 2024	0.00044381	0.00001100	2.54%	0.00043440	0.00044610	0.00042500	27,029.00
Jul 14 2024	0.00043260	0.00000400	0.93%	0.00042840	0.00044380	0.00042460	19,164.00
Jul 13 2024	0.00042860	-0.00001300	-2.95%	0.00043917	0.00094154	0.00042430	19,881.00
Jul 12 2024	0.00044130	-0.00000700	-1.56%	0.00044790	0.00046512	0.00043830	24,292.00
Jul 11 2024	0.00044878	-0.00002200	-4.67%	0.00047010	0.00047049	0.00044540	36,819.00
Jul 10 2024	0.00047076	-0.00000300	-0.63%	0.00047672	0.00048160	0.00045220	49,755.00
Jul 09 2024	0.00047410	-0.00000200	-0.42%	0.00047650	0.00055650	0.00045071	180,910.00
Jul 08 2024	0.00047630	0.00006100	14.68%	0.00042160	0.00048770	0.00040940	152,065.00
Jul 07 2024	0.00041550	-0.00003400	-7.56%	0.00044963	0.00045067	0.00041500	67,158.00
Jul 06 2024	0.00044950	0.00004700	11.69%	0.00040290	0.00045868	0.00039938	95,071.00
Jul 05 2024	0.00040200	0.00000800	2.03%	0.00039460	0.00043000	0.00036360	206,916.00
Jul 04 2024	0.00039360	-0.00003000	-7.09%	0.00041980	0.00045800	0.00039170	153,673.00
Jul 03 2024	0.00042322	-0.00007500	-15.05%	0.00049670	0.00050111	0.00041660	119,649.00
Jul 02 2024	0.00049830	-0.00000600	-1.19%	0.00050450	0.00051650	0.00048640	52,284.00
Jul 01 2024	0.00050401	0.00001800	3.70%	0.00048220	0.00054580	0.00048131	70,138.00
Jun 30 2024	0.00048649	0.00006400	15.17%	0.00042200	0.00049000	0.00041003	92,997.00
Jun 29 2024	0.00042200	-0.00002500	-5.60%	0.00044710	0.00047370	0.00042140	77,584.00
Jun 28 2024	0.00044661	0.00000600	1.36%	0.00043940	0.00046880	0.00043350	120,552.00
Jun 27 2024	0.00044019	0.00004400	11.09%	0.00039600	0.00044280	0.00039462	98,368.00