Ethereum Name ServiceENS

$ 21.30

-0.890

(

-4.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 76

Ethereum

Token

Not Mineable

Wallet

Bid

$ 21.35

Exchange

GDAX

Ask

$ 21.37

Last Trade Time

11:43:03

Volume (24h)

$ 26,418,991

Last Trade Size

3.56

Volume/Market Cap (24h)

0.04%

Trade Price

$ 21.30

Fully Diluted Market Cap

$ 2,130,000,000

Genesis Date

11/08/2021

Days Range 20.73-22.24

52 Weeks Range 6.67-34.32

Circulating Supply 30,795,296 / 100,000,000

30.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
21.37	Binance	301197	/cdn/crypto/logos/exchanges/BINA.png	$ 6,443,172.81	1724586631	ENS/USDT	https://www.binance.com/en/trade/ENS_USDT	USDT	1	https://www.binance.com/en/trade/ENS_USDT	55.5494526677	Recently
21.35	OKX	115580.506348	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,472,935.19	1724586633	ENS/USDT	https://www.okx.com/trade-spot/ENS-USDT	USDT	2	https://www.okx.com/trade-spot/ENS-USDT	21.316393811	Recently
21.33	DigiFinex	51699.89	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,107,277.53	1724585972	ENS/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENS	9.53495749453	11 minutes ago
21.3	Coinbase	17891.118	/cdn/crypto/logos/exchanges/GDAX.png	$ 382,888.71	1724586630	ENS/USD	https://pro.coinbase.com/trade/ENS-USD	USD	4	https://pro.coinbase.com/trade/ENS-USD	3.29964047621	Recently
21.36	Kucoin	14938.0599	/cdn/crypto/logos/exchanges/KUCN.png	$ 319,011.64	1724585964	ENS/USDT	https://trade.kucoin.com/ENS-USDT	USDT	5	https://trade.kucoin.com/ENS-USDT	2.75501101061	11 minutes ago
21.34	HTX	14594.0919445	/cdn/crypto/logos/exchanges/HUOB.png	$ 312,164.59	1724586633	ENS/USDT	https://www.huobi.com/en-us/exchange/ens_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ens_usdt	2.69157335465	Recently
21.28	Gate.io	8082.02	/cdn/crypto/logos/exchanges/GATE.png	$ 173,138.63	1724585239	ENS/USDT	https://gate.io/trade/ENS_USDT	USDT	7	https://gate.io/trade/ENS_USDT	1.49055862923	23 minutes ago
0.0003334	Binance	7379.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.46	1724586632	ENS/BTC	https://www.binance.com/en/trade/ENS_BTC	BTC	8	https://www.binance.com/en/trade/ENS_BTC	1.36102309742	Recently
18.99	Bitvavo	3395.20386475	/cdn/crypto/logos/exchanges/BITV.png	€ 64,147.90	1724586632	ENS/EUR	https://account.bitvavo.com/markets/ENS-EUR	EUR	9	https://account.bitvavo.com/markets/ENS-EUR	0.626173953864	Recently
21.39	Coinbase	2458.014	/cdn/crypto/logos/exchanges/GDAX.png	$ 52,805.01	1724586631	ENS/USDT	https://pro.coinbase.com/trade/ENS-USDT	USDT	10	https://pro.coinbase.com/trade/ENS-USDT	0.453328991821	Recently
19.08	Coinbase	2031.092	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,753.70	1724586631	ENS/EUR	https://pro.coinbase.com/trade/ENS-EUR	EUR	11	https://pro.coinbase.com/trade/ENS-EUR	0.374592206821	Recently
21.75	Gemini	952.919924	/cdn/crypto/logos/exchanges/GEMN.png	$ 20,667.46	1724540523	ENS/USD	https://gemini.com/?symbol=ENSUSD	USD	12	https://gemini.com/?symbol=ENSUSD	0.175746040679	13 hours ago
0.00033508	Upbit	674.6583951	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.224614	1724586278	ENS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS	0.124426553337	6 minutes ago
21.22	Kraken	650.0989239	/cdn/crypto/logos/exchanges/KRKN.png	$ 13,885.31	1724586209	ENS/USD	https://trade.kraken.com/markets/kraken/ENS/USD	USD	14	https://trade.kraken.com/markets/kraken/ENS/USD	0.119897075344	7 minutes ago
0.00033422	LATOKEN	299.649	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.100014	1724586187	ENS/BTC	https://exchange.latoken.com/exchange/ENS-BTC	BTC	15	https://exchange.latoken.com/exchange/ENS-BTC	0.0552639566212	7 minutes ago
21.27	LBank	283.16	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,066.60	1724586603	ENS/USDT	https://www.lbank.info/exchange/ens/usdt	USDT	16	https://www.lbank.info/exchange/ens/usdt	0.0522229073244	Recently
21.25	Crypto.com	87.38	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,866.66	1724586329	ENS/USDT	https://crypto.com/exchange/trade/ENS_USDT	USDT	17	https://crypto.com/exchange/trade/ENS_USDT	0.0161154034539	5 minutes ago
0.00763	Gate.io	10.561	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.082012	1724585239	ENS/ETH	https://gate.io/trade/ENS_ETH	ETH	18	https://gate.io/trade/ENS_ETH	0.00194775435885	23 minutes ago
21.36	Crypto.com	9.08	/cdn/crypto/logos/exchanges/CRTO.png	$ 194.48	1724586564	ENS/USD	https://crypto.com/exchange/trade/ENS_USD	USD	19	https://crypto.com/exchange/trade/ENS_USD	0.00167461505335	Recently
19.41	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1724586632	ENS/EUR	https://www.bitstamp.net/markets/ens/eur	EUR	20	https://www.bitstamp.net/markets/ens/eur	0	Recently
21.65	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1724586632	ENS/USD	https://www.bitstamp.net/markets/ens/usd	USD	21	https://www.bitstamp.net/markets/ens/usd	0	Recently
0.0002818	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1724544139	ENS/BTC	https://www.okx.com/trade-spot/ENS-BTC	BTC	22	https://www.okx.com/trade-spot/ENS-BTC	0	12 hours ago
0.00735868	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	ENS/ETH	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	ETH	23	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 hours ago
24.12	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724544122	ENS/USDT	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	USDT	24	https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72	0	12 hours ago
0.0004685	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724586137	ENS/BTC	https://hitbtc.com/ENS-to-BTC	BTC	25	https://hitbtc.com/ENS-to-BTC	0	8 minutes ago
10.94	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724586514	ENS/USDT	https://www.bibox.com/en/exchange/basic/ENS_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ENS_USDT	0	Recently
19.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724544138	ENS/USDT	https://exchange.latoken.com/exchange/ENS-USDT	USDT	27	https://exchange.latoken.com/exchange/ENS-USDT	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	18.31	2.99	16.3298743856	18.02	22.96	55255.8727531	CX
4	26.64	-5.34	-20.045045045	14.22	28.51	96345.2686324	CX
12	28.45	-7.15	-25.1318101933	14.22	34.32	174219.425702	CX
26	21.48	-0.18	-0.837988826816	10.62	34.32	153928.248589	CX
52	8.08	13.22	163.613861386	6.67	34.32	139555.443992	CX
156	57.85839591	-36.55839591	-63.1859824923	6.67	84.02	130264.085002	CX
260	57.85839591	-36.55839591	-63.1859824923	6.67	84.02	130264.085002	CX

Decentralised naming for wallets, websites, & more.

Vitalik registers defensive accelerationism (d/acc) ENS domain, so what is it?

Ethereum co-founder Vitalik Buterin has just paid around $500 to register a new Ethereum Name Service (ENS) domain name called "dacc.eth...

Solana Set For 900% Rally With Breakout From This Pattern — Analyst

Recent events have brought Solana (SOL) to the spotlight, drawing in both experts and investors due to its notable price gain. According to market...

Could Bitcoin Soar To $100,000 With Trump Back In The White House?

Anticipation is at a high degree as the 2024 Bitcoin Conference draws near, driven not just by technical developments but also by the surprising...

Ethereum Name Service (ENS) 153% Rally ‘Underway’, Analyst Says

Even though the crypto market has been quite unstable, Ethereum Name Service (ENS) has been showing a lot of growth potential. ENS has shown it...

Ethereum ETFs Debut in High Demand, SingularityNET Invests in Supercomputer, dYdX Faces Security Issues

Ethereum spot ETFs debut with high demand and impressive volume Launched on July 23, the new Ethereum Spot...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724543400	22.07	0.17	0.78	21.82	22.96	21.47	44038
1724457000	21.9	2.02	10.16	19.88	22.53	19.84	97615
1724370600	19.88	0.43	2.21	19.61	19.94	19.29	55845
1724284200	19.45	0.6	3.18	18.81	19.56	18.25	28926
1724197800	18.85	0.01	0.05	18.89	19.5	18.43	57581
1724111400	18.84	0.38	2.06	18.39	19	18.1	41208
1724025000	18.46	0.17	0.93	18.31	19.23	18.02	61575
1723938600	18.29	0.27	1.50	17.99	18.44	17.86	15317
1723852200	18.02	-0.33	-1.80	18.33	18.61	17.55	50883
1723765800	18.35	-0.88	-4.58	19.17	19.28	17.89	69292
1723679400	19.23	-0.46	-2.34	19.69	20.22	19.07	48494
1723593000	19.69	-0.41	-2.04	19.9	20.06	19.04	69595
1723506600	20.1	2.02	11.17	18.05	20.28	17.87	96533
1723420200	18.08	-1.07	-5.59	19.14	20.81	17.98	97765
1723333800	19.15	-0.2	-1.03	19.35	19.77	18.98	46097
1723247400	19.35	-0.72	-3.59	20.05	20.15	18.98	102773
1723161000	20.07	3.45	20.76	16.6	20.28	16.32	140813
1723074600	16.62	-0.72	-4.15	17.38	18.3	16.35	116288
1722988200	17.34	0.84	5.09	16.53	18.12	16.48	131153
1722901800	16.5	-2.01	-10.86	18.64	20.51	14.22	346884
1722815400	18.51	-2.16	-10.45	20.75	20.96	18.08	206449
1722729000	20.67	-1.5	-6.77	22.24	22.38	20.34	66156
1722642600	22.17	-2.2	-9.03	24.27	24.51	22.04	101257
1722556200	24.37	-1.09	-4.28	25.45	25.56	22.57	196004
1722469800	25.46	-1.03	-3.89	26.34	27	25.16	75910
1722383400	26.49	-0.97	-3.53	27.39	28.14	26.13	122060
1722297000	27.46	0.81	3.04	26.84	28.51	26.47	146761
1722210600	26.65	-0.17	-0.63	26.64	27.4	26.01	64383
1722124200	26.82	-0.23	-0.85	26.92	27.14	25.95	85736
1722037800	27.05	0.56	2.11	26.32	27.49	26.07	98421
1721951400	26.49	-0.9	-3.29	27.28	27.43	25.41	241888
1721865000	27.39	-2.3	-7.75	29.64	29.97	26.85	212709
1721778600	29.69	3.98	15.48	25.68	30.42	25.62	445376
1721692200	25.71	-1.51	-5.55	27.23	27.76	25.52	103868
1721605800	27.22	0.75	2.83	26.46	27.54	25.41	66571
1721519400	26.47	-0.22	-0.82	26.59	26.92	26.05	48336
1721433000	26.69	0.62	2.38	26.1	26.78	25.31	128398
1721346600	26.07	-0.12	-0.46	26.25	27.16	25.53	96442
1721260200	26.19	-1.04	-3.82	27.15	27.71	26.07	222463
1721173800	27.23	-1.46	-5.09	28.59	28.75	26.41	219178
1721087400	28.69	2.24	8.47	26.35	28.87	26.29	255852
1721001000	26.45	1.04	4.09	25.35	26.67	25.25	109171
1720914600	25.41	-0.13	-0.51	25.68	26.18	24.8	101447
1720828200	25.54	-0.21	-0.82	25.73	26.64	24.96	159425
1720741800	25.75	-1.46	-5.37	27.08	27.17	25.62	193898
1720655400	27.21	-0.51	-1.84	27.58	27.92	26.57	248777
1720569000	27.72	0.79	2.93	26.91	31.17	25.82	387436
1720482600	26.93	3.75	16.18	23.44	27.73	22.33	440915
1720396200	23.18	-3	-11.46	26.21	26.23	23.18	184741
1720309800	26.18	3.4	14.93	22.82	26.68	22.52	252602
1720223400	22.78	0.28	1.24	22.33	23.93	20.18	392552
1720137000	22.5	-2.98	-11.70	25.28	26.66	22.41	547164
1720050600	25.48	-5.37	-17.41	30.97	31.08	25.1	365875
1719964200	30.85	-0.77	-2.44	31.72	32.37	30.09	221430
1719877800	31.62	1.1	3.60	30.8	34.32	30.52	265215
1719791400	30.52	4.83	18.80	25.63	30.76	24.92	319969
1719705000	25.69	-1.28	-4.75	27.01	28.92	25.64	207262
1719618600	26.97	-0.09	-0.33	27.15	28.91	26.43	352993
1719532200	27.06	2.96	12.28	24.23	27.25	24.14	315844
1719445800	24.1	-0.5	-2.03	24.78	25.46	23.58	159279
1719359400	24.6	0.75	3.14	23.97	25.72	22.57	251845
1719273000	23.85	0.6	2.58	23.3	24.12	21.3	275682
1719186600	23.25	-1.78	-7.11	25.11	25.73	22.83	141965
1719100200	25.03	-1.7	-6.36	26.7	26.72	25	139614
1719013800	26.73	0.67	2.57	26.05	27.44	25.19	195185
1718927400	26.06	-0.85	-3.16	26.76	27.57	24.79	218585
1718841000	26.91	1.97	7.90	25.23	27.49	24.76	502196
1718754600	24.94	2.15	9.43	22.79	25.49	20.2	385727
1718668200	22.79	-1.2	-5.00	24.37	24.37	22.09	171019
1718581800	23.99	0.45	1.91	23.52	24.48	22.56	148128
1718495400	23.54	1.98	9.18	21.57	23.74	21.34	311035
1718409000	21.56	1.88	9.55	19.79	22.29	19.49	309466
1718322600	19.68	-1.09	-5.25	20.72	20.98	19.4	76034
1718236200	20.77	1.37	7.06	19.31	21.62	18.75	104241
1718149800	19.4	-0.76	-3.77	20.12	20.43	19.05	114665
1718063400	20.16	-0.76	-3.63	20.88	20.92	19.99	105072
1717977000	20.92	-0.5	-2.33	21.39	21.5	20.8	68845
1717890600	21.42	-0.43	-1.97	21.65	22.41	21.08	49895
1717804200	21.85	-2.21	-9.19	23.97	24.76	19.89	165729
1717717800	24.06	-1.23	-4.86	25.16	25.78	23.8	92495
1717631400	25.29	0.23	0.92	25.14	25.82	23.74	206609
1717545000	25.06	-0.09	-0.36	25.14	25.63	24.74	85070
1717458600	25.15	-1.34	-5.06	26.27	26.63	25.06	123544
1717372200	26.49	-1.86	-6.56	28.45	29.74	25.96	242857
1717285800	28.35	2.28	8.75	26.01	29.55	25.45	299543
1717199400	26.07	0.46	1.80	25.48	26.6	24.67	169325
1717113000	25.61	0.89	3.60	24.64	26.08	24.29	174610
1717026600	24.72	-1.43	-5.47	25.96	26.53	24.51	130398
1716940200	26.15	1.05	4.18	24.86	28.45	23.94	444847
1716853800	25.1	-0.67	-2.60	25.8	28.11	24.91	227000
1716767400	25.77	2.93	12.83	23.06	28	22.97	371638
1716681000	22.84	-0.66	-2.81	23.44	25.09	22.67	161219