Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCUSD | Crypto | 29,936,786 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002517 | -0.40% | 0.61976 | 0.621045 | 0.847755 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.622277 | 0.625042 | 0.614855 | 0.622277 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:36:07 | 0.00000000 | 0.017234 | USD |
EMCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.219816 | 0.598411 | 0.011996 | 349.61 | 0.399944 | 181.94% |
| 5 Years | 0.276997 | 0.839786 | 0.004324 | 58,072.20 | 0.342764 | 123.74% |
EMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.622273 | 0.002743 | 0.44% | 0.620218 | 0.629754 | 0.605986 | 0.00 |
| Apr 24 2024 | 0.61953 | -0.021071 | -3.29% | 0.640862 | 0.647278 | 0.613417 | 0.00 |
| Apr 23 2024 | 0.640601 | -0.004713 | -0.73% | 0.644626 | 0.648434 | 0.635631 | 0.00 |
| Apr 22 2024 | 0.645314 | 0.018164 | 2.90% | 0.62665 | 0.648962 | 0.624107 | 0.00 |
| Apr 21 2024 | 0.62715 | 0.000739 | 0.12% | 0.625127 | 0.633894 | 0.620247 | 0.00 |
| Apr 20 2024 | 0.626411 | 0.008335 | 1.35% | 0.615914 | 0.631552 | 0.610403 | 0.00 |
| Apr 19 2024 | 0.618076 | 0.005163 | 0.84% | 0.611653 | 0.632041 | 0.575159 | 0.00 |
| Apr 18 2024 | 0.612913 | 0.021135 | 3.57% | 0.591381 | 0.618868 | 0.587182 | 0.00 |
| Apr 17 2024 | 0.591778 | -0.023125 | -3.76% | 0.616094 | 0.622019 | 0.577709 | 0.00 |
| Apr 16 2024 | 0.614903 | 0.002718 | 0.44% | 0.612041 | 0.620323 | 0.595636 | 0.00 |
| Apr 15 2024 | 0.612185 | -0.022706 | -3.58% | 0.620686 | 0.645068 | 0.599932 | 0.00 |
| Apr 14 2024 | 0.63489 | 0.012602 | 2.03% | 0.620686 | 0.635434 | 0.599932 | 0.00 |
| Apr 13 2024 | 0.622288 | -0.025507 | -3.94% | 0.647474 | 0.655668 | 0.594459 | 0.00 |
| Apr 12 2024 | 0.647795 | -0.028385 | -4.20% | 0.675587 | 0.687036 | 0.63717 | 0.00 |
| Apr 11 2024 | 0.67618 | -0.004696 | -0.69% | 0.680898 | 0.687639 | 0.671335 | 0.00 |
| Apr 10 2024 | 0.680876 | 0.013312 | 1.99% | 0.666959 | 0.686008 | 0.651784 | 0.00 |
| Apr 09 2024 | 0.667564 | -0.024433 | -3.53% | 0.691001 | 0.692352 | 0.658892 | 0.00 |
| Apr 08 2024 | 0.691997 | 0.021952 | 3.28% | 0.661256 | 0.701378 | 0.655083 | 0.00 |
| Apr 07 2024 | 0.670045 | 0.004623 | 0.69% | 0.664933 | 0.677956 | 0.664922 | 0.00 |
| Apr 06 2024 | 0.665422 | 0.009303 | 1.42% | 0.654017 | 0.671569 | 0.651378 | 0.00 |
| Apr 05 2024 | 0.656119 | -0.004474 | -0.68% | 0.661256 | 0.6631 | 0.637051 | 0.00 |
| Apr 04 2024 | 0.660593 | 0.022338 | 3.50% | 0.637585 | 0.668768 | 0.628354 | 0.00 |
| Apr 03 2024 | 0.638255 | 0.006466 | 1.02% | 0.63205 | 0.645887 | 0.623351 | 0.00 |
| Apr 02 2024 | 0.631789 | -0.042488 | -6.30% | 0.672226 | 0.672226 | 0.623237 | 0.00 |
| Apr 01 2024 | 0.674278 | -0.013473 | -1.96% | 0.675523 | 0.691858 | 0.658282 | 0.00 |
| Mar 31 2024 | 0.687751 | 0.015496 | 2.31% | 0.672912 | 0.688241 | 0.672804 | 0.00 |
| Mar 30 2024 | 0.672255 | -0.002266 | -0.34% | 0.674091 | 0.678832 | 0.671621 | 0.00 |
| Mar 29 2024 | 0.674521 | -0.008324 | -1.22% | 0.682919 | 0.684471 | 0.666856 | 0.00 |
| Mar 28 2024 | 0.682845 | 0.014748 | 2.21% | 0.670698 | 0.69103 | 0.665382 | 0.00 |
| Mar 27 2024 | 0.668096 | -0.007401 | -1.10% | 0.675523 | 0.691858 | 0.659867 | 0.00 |
| Mar 26 2024 | 0.675497 | 0.000694 | 0.10% | 0.673385 | 0.690472 | 0.669865 | 0.00 |
