Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Emercoin | EMCUSD | Crypto | 30,744,295 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003334 | 0.52% | 0.639489 | 0.640814 | 0.874741 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.636564 | 0.640027 | 0.631826 | 0.636155 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:36:07 | 0.00000000 | 0.017234 | USD |
EMCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.046936 | 0.598411 | 0.011996 | 339.75 | 0.592553 | 1,262.47% |
| 5 Years | 0.1232 | 0.671265 | 0.004324 | 42,183.59 | 0.516289 | 419.07% |
EMCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.636422 | -0.015745 | -2.41% | 0.652383 | 0.653644 | 0.6317 | 0.00 |
| Jul 22 2024 | 0.652166 | -0.003187 | -0.49% | 0.549258 | 0.659117 | 0.518235 | 0.00 |
| Jul 21 2024 | 0.655353 | 0.0068 | 1.05% | 0.647791 | 0.659047 | 0.635968 | 0.00 |
| Jul 20 2024 | 0.648553 | 0.004266 | 0.66% | 0.644091 | 0.652547 | 0.6401 | 0.00 |
| Jul 19 2024 | 0.644287 | 0.027087 | 4.39% | 0.617291 | 0.650864 | 0.610843 | 0.00 |
| Jul 18 2024 | 0.6172 | -0.002035 | -0.33% | 0.618419 | 0.628259 | 0.61017 | 0.00 |
| Jul 17 2024 | 0.619235 | -0.009774 | -1.55% | 0.628123 | 0.637846 | 0.616699 | 0.00 |
| Jul 16 2024 | 0.62901 | 0.004193 | 0.67% | 0.625818 | 0.630771 | 0.603112 | 0.00 |
| Jul 15 2024 | 0.624817 | 0.035553 | 6.03% | 0.549258 | 0.62573 | 0.518235 | 0.00 |
| Jul 14 2024 | 0.589264 | 0.017705 | 3.10% | 0.57161 | 0.592438 | 0.57161 | 0.00 |
| Jul 13 2024 | 0.571559 | 0.012952 | 2.32% | 0.558643 | 0.577018 | 0.557656 | 0.00 |
| Jul 12 2024 | 0.558607 | 0.005098 | 0.92% | 0.553423 | 0.564871 | 0.545965 | 0.00 |
| Jul 11 2024 | 0.553508 | -0.003831 | -0.69% | 0.556028 | 0.572668 | 0.551091 | 0.00 |
| Jul 10 2024 | 0.557339 | -0.002744 | -0.49% | 0.559103 | 0.573216 | 0.551715 | 0.00 |
| Jul 09 2024 | 0.560083 | 0.013378 | 2.45% | 0.547211 | 0.562002 | 0.543234 | 0.00 |
| Jul 08 2024 | 0.546705 | 0.00768 | 1.42% | 0.549258 | 0.56079 | 0.518235 | 0.00 |
| Jul 07 2024 | 0.539025 | -0.022228 | -3.96% | 0.561123 | 0.563375 | 0.538813 | 0.00 |
| Jul 06 2024 | 0.561253 | 0.014199 | 2.60% | 0.545921 | 0.564332 | 0.540883 | 0.00 |
| Jul 05 2024 | 0.547054 | -0.005191 | -0.94% | 0.549258 | 0.554279 | 0.518235 | 0.00 |
| Jul 04 2024 | 0.552245 | -0.028753 | -4.95% | 0.580569 | 0.582832 | 0.547705 | 0.00 |
| Jul 03 2024 | 0.580998 | -0.017393 | -2.91% | 0.598988 | 0.600145 | 0.572726 | 0.00 |
| Jul 02 2024 | 0.598391 | -0.007669 | -1.27% | 0.606744 | 0.609888 | 0.595743 | 0.00 |
| Jul 01 2024 | 0.60606 | 0.000764 | 0.13% | 0.641589 | 0.64199 | 0.602901 | 0.00 |
| Jun 30 2024 | 0.605296 | 0.018148 | 3.09% | 0.5876 | 0.607171 | 0.585249 | 0.00 |
| Jun 29 2024 | 0.587148 | 0.004965 | 0.85% | 0.58201 | 0.589736 | 0.581857 | 0.00 |
| Jun 28 2024 | 0.582184 | -0.011749 | -1.98% | 0.594544 | 0.599654 | 0.578434 | 0.00 |
| Jun 27 2024 | 0.593933 | 0.007404 | 1.26% | 0.586844 | 0.600921 | 0.58441 | 0.00 |
| Jun 26 2024 | 0.586529 | -0.009423 | -1.58% | 0.641589 | 0.64199 | 0.585625 | 0.00 |
| Jun 25 2024 | 0.595952 | 0.013976 | 2.40% | 0.581534 | 0.602139 | 0.581251 | 0.00 |
| Jun 24 2024 | 0.581977 | -0.029187 | -4.78% | 0.609482 | 0.610894 | 0.565175 | 0.00 |
| Jun 23 2024 | 0.611164 | -0.008688 | -1.40% | 0.619964 | 0.622309 | 0.610375 | 0.00 |
| Jun 22 2024 | 0.619852 | 0.001756 | 0.28% | 0.618996 | 0.622239 | 0.616782 | 0.00 |
