ADVFN Logo
EmercoinEMC
$ 0.984409
0.006543
(
0.67%
)
Info
Rank Rank 1304
Coin
Mineable
Bid
$ 0.986449
Exchange
-
Ask
$ 1.35
Last Trade Time
22:36:07
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.017234
Fully Diluted Market Cap
$ 47,372,702
Genesis Date
12/08/2013
Days Range 0.977728-0.99395
52 Weeks Range 0.389449-1.05
Circulating Supply 48,123,004 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EMC/USDThttps://hitbtc.com/EMC-to-USDTUSDT1https://hitbtc.com/EMC-to-USDT0-
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001738177622EMC/ETHhttps://hitbtc.com/EMC-to-ETHETH2https://hitbtc.com/EMC-to-ETH09 minutes ago
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001738177025EMC/BTChttps://hitbtc.com/EMC-to-BTCBTC3https://hitbtc.com/EMC-to-BTC019 minutes ago
9.65E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001738108929EMC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.02456761-0.04015895-3.919599800740.94400971.03430060CX
40.901149320.083259349.239239064180.867137611.0520430CX
120.670975590.3134330746.71303616280.670637651.0520430CX
260.634861240.3495474255.0588692420.479334891.0520430CX
520.398530420.58587824147.0096661630.389449391.0520430CX
1560.0430940.941314662184.328816080.010389841.05204315.58709091CX
2600.092748090.89166057961.3789027890.004324321.05204314830.6144599CX

About EMC

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17381082000.97594724-0.006306-0.640.987724680.999126060.967366950
17380218000.98225371-0.011563-1.161.024567611.025588580.94400970
17379354000.99381634-0.018321-1.811.010651931.016700550.991616820
17378490001.0121373500.141.010616121.015881651.005202280
17377626001.010762320.010.701.003258581.03430060.991663620
17376762001.0037199400.091.000165461.029895760.977268330
17375898001.00277695-0.02-1.871.024567611.025588580.99721160
17375034001.021869090.043.760.984561321.035018180.96605590
17374170000.98487890.006486440.660.934045111.0520430.893790040
17373306000.97839246-0.028167-2.801.006103111.02544480.962259680
17372442001.0065596500.071.006472031.012256430.987154470
17371578001.005840440.044.210.965096591.021999750.965096590
17370714000.9652288-0.001389-0.140.968911330.970923840.939446310
17369850000.966617340.034179443.670.931105720.969446520.931105720
17368986000.93243790.022066462.420.912005090.939050370.910366230
17368122000.91037144-0.000625-0.070.934045110.938158230.867137610
17367258000.91099667-0.001411-0.150.912600980.920240010.903970790
17366394000.91240798-0.00184-0.200.913921770.916330410.905512470
17365530000.914247750.024022322.700.934045110.938158230.890128150
17364666000.89022543-0.027809-3.030.916206310.919839640.880799690
17363802000.91803431-0.016885-1.810.934045110.938158230.893790040
17362938000.9349195-0.051674-5.240.98706810.991121680.928013570
17362074000.986593220.037007073.901.024095241.027493680.919643450
17361210000.949586150.001860330.200.947477040.953010640.938901380
17360346000.947725820.001049920.110.947289930.952181510.94163030
17359482000.94667590.011835631.270.935086350.954649210.926836950
17358618000.934840270.023108182.531.024095241.027493680.919643450
17357754000.911732090.011370881.260.901149320.915436150.895756420
17356890000.900361210.007201320.810.893618950.927530490.887509530
17356026000.89315989-0.010656-1.181.024095241.027493680.881363540
17355162000.9038162-0.013161-1.440.918124060.918124060.896331660
17354298000.916977350.007347610.810.909703660.918912170.907398370
17353434000.90962974-0.013398-1.450.923824510.937510140.901722630
17352570000.92302809-0.033934-3.550.961888550.963667230.917831950
17351706000.956962410.006058560.640.952260160.958585640.942442160
17350842000.950903850.037106184.060.913430010.95838010.901620820
17349978000.91379767-0.003282-0.361.024095241.027493680.891501640
17349114000.91707935-0.019678-2.100.936575820.939523220.90917310
17348250000.93675782-0.003671-0.390.942786470.960184360.930676390
17347386000.94042907-0.004615-0.490.940712680.946315180.889447060
17346522000.94504408-0.02457-2.530.969164450.991469750.922810290
17345658000.96961376-0.054311-5.301.024095241.027493680.968297590
17344794001.0239246300.141.023007011.045120661.017348250
17343930001.022459960.011.240.951859491.039733550.947976910
17343066001.009928270.033.200.979384671.013966120.977738280
17342202000.978612860.001139180.120.978731660.990220460.971401130
17341338000.977473680.012314271.280.965931510.983266870.9581870
17340474000.96515941-0.012103-1.240.976514470.989325720.958368130
17339610000.977262150.045169624.850.934580690.983788740.924335280
17338746000.93209253-0.007852-0.840.938108150.947982030.910815250
17337882000.93994435-0.035497-3.640.951859490.986248810.921553960
17337018000.975441680.011043941.150.964053140.975441680.955073230
17336154000.96439774-0.000507-0.050.9637620.970499920.956780410
17335290000.964905230.029843393.190.933517550.984593260.931086040
17334426000.93506184-0.01992-2.090.951859490.999953650.902636480
17333562000.954982230.027895253.010.926115220.957659240.91378040
17332698000.927086980.003864050.420.925072440.92855030.90449450
17331834000.92322293-0.016283-1.730.938564790.947040480.911600470
17330970000.939506050.008520180.920.930933850.943960290.924359210
17330106000.93098587-0.008861-0.940.940731020.940731020.927844120
17329242000.939846790.016792551.820.923093810.952302140.921065960
17328378000.92305424-0.003622-0.390.927368950.932809620.913891180
17327514000.926676180.039355984.440.885696580.93952390.885541120
17326650000.8873202-0.008682-0.970.898275650.916677330.87537340
17325786000.8960025-0.046891-4.970.954241980.955162210.895785760
17324922000.94289397-0.000318-0.030.944135050.951972110.92439540
17324058000.94321184-0.012325-1.290.954241980.955162210.938660030
17323194000.955536820.004507230.470.950655170.962641540.938308290
17322330000.951029590.042150914.640.910064280.955205340.908587930
17321466000.908878680.018384022.060.891091320.916177360.884419790
17320602000.890494660.01694271.940.87376610.907565320.872654420
17319738000.873551960.006786940.780.85382090.893958430.840506410
17318874000.86676502-0.00603-0.690.87411610.881886190.856658770
17318010000.87279502-0.006582-0.750.877996560.885270630.870397670
17317146000.879377480.036830484.370.84597940.886622020.841153250
17316282000.842547-0.030261-3.470.872648630.885684230.8367570
17315418000.872807660.023858472.810.850994120.901768180.833003630
17314554000.84894919-0.007166-0.840.85382090.868302460.823007190
17313690000.856114990.080442310.370.776688640.86472820.774888050
17312826000.775672690.034445684.650.740901910.78599250.738983680
17311962000.741227010.002666390.360.738594110.742477650.731288580
17311098000.738560620.004437260.600.732917590.74583460.730336510
17310234000.734123360.004014010.550.729959090.742536420.718992260
17309370000.730109350.059610278.890.670975590.737958460.670637650
17308506000.670499080.017588482.690.65445180.679715120.651304940
17307642000.6529106-0.011635-1.750.668833780.668833780.644823030
17306778000.66454551-0.003506-0.520.668833780.668833780.651235070
17305914000.66805106-0.002193-0.330.671224850.674135490.666795980
17305050000.67024422-0.008333-1.230.677505070.690339380.664222430
17304186000.67857757-0.020086-2.870.697804620.701076360.672148650
17303322000.69866318-0.002138-0.310.701694920.703558240.68943710
17302458000.700801040.026451043.920.673118090.709794360.672820870

Your Recent History

Delayed Upgrade Clock