AelfELF

$ 0.360412

0.000252

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 130

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.359789

Exchange

OKEX

Ask

$ 0.370994

Last Trade Time

01:00:09

Volume (24h)

$ 2,085,995

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 317,162,243

Genesis Date

12/17/2017

Days Range 0.355991-0.37008

52 Weeks Range 0.271605-1.15

Circulating Supply 702,504,996 / 879,999,999

79.83%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3604	Binance	571503.3	/cdn/crypto/logos/exchanges/BINA.png	$ 206,170.41	1726714469	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	1	https://www.binance.com/en/trade/ELF_USDT	79.8400541052	Recently
0.3587	Gate.io	36449	/cdn/crypto/logos/exchanges/GATE.png	$ 13,124.19	1726713569	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	2	https://gate.io/trade/ELF_USDT	5.09199182591	15 minutes ago
0.36	OKX	33041.862473	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,923.85	1726714466	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	3	https://www.okx.com/trade-spot/ELF-USDT	4.61600849475	Recently
0.3608	DigiFinex	27017.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,677.82	1726713881	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ELF	3.77433818101	10 minutes ago
0.3607	HTX	23598.2637	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,507.49	1726714460	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	5	https://www.huobi.com/en-us/exchange/elf_usdt	3.29672050992	Recently
0.36	LATOKEN	10124.37275	/cdn/crypto/logos/exchanges/LATK.png	$ 3,652.94	1726713882	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	6	https://exchange.latoken.com/exchange/ELF-USDT	1.41439335196	10 minutes ago
0.32466	Bitvavo	9548.45068687	/cdn/crypto/logos/exchanges/BITV.png	€ 3,100.00	1726714456	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	7	https://account.bitvavo.com/markets/ELF-EUR	1.33393598858	Recently
5.79E-6	Binance	3155	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018318	1726714460	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	8	https://www.binance.com/en/trade/ELF_BTC	0.440759258436	Recently
0.0001503	Binance	1322	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.199619	1726714452	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	9	https://www.binance.com/en/trade/ELF_ETH	0.184685812885	Recently
0.00015014	Gate.io	27.085	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004083	1726713569	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	10	https://gate.io/trade/ELF_ETH	0.00378382393494	15 minutes ago
0.00015361	HTX	17	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.002611	1726714462	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	11	https://www.huobi.com/en-us/exchange/elf_eth	0.00237493102802	Recently
5.77E-6	Kucoin	6.8268	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000039	1726713687	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	12	https://trade.kucoin.com/ELF-BTC	0.000953716420124	13 minutes ago
3.86E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726704121	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	13	https://hitbtc.com/ELF-to-BTC	0	3 hours ago
0.24945	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	14	https://hitbtc.com/ELF-to-USD	0	3 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726704121	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	3 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726704141	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	16	https://trade.kucoin.com/ELF-ETH	0	3 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1726704121	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	18	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
5.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726714336	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	19	https://www.huobi.com/en-us/exchange/elf_btc	0	Recently
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	20	https://www.okx.com/trade-spot/ELF-BTC	0	3 hours ago
5.9E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726713893	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	10 minutes ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1726704128	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	3 hours ago
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1726704128	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	24	https://account.bitvavo.com/markets/AE-EUR	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	25	https://account.bitvavo.com/markets/AE-BTC	0	-
7.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726704130	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	26	https://exchange.latoken.com/exchange/ELF-BTC	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	27	https://account.bitvavo.com/markets/ELF-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.35296965	0.00744199	2.10839373867	0.34252645	0.39118024	29769.30008	CX
4	0.59752849	-0.23711685	-39.6829362898	0.33204254	0.60054556	45318.8037407	CX
12	0.35757926	0.00283238	0.792098512649	0.28137847	0.60054556	172797.879917	CX
26	0.59585873	-0.23544709	-39.5139112924	0.27160486	0.67951435	210846.122151	CX
52	0.38635011	-0.02593847	-6.71372139638	0.27160486	1.14613306	581547.127112	CX
156	0.91595418	-0.55554254	-60.6517828217	0.058806	1.14613306	3666122.73776	CX
260	0.08573191	0.27467973	320.393806693	0.00152426	615547.388	16033968.4176	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.35764633	-0.000358	-0.10	0.36541715	0.36541715	0.34625757	38321
1726617000	0.35800385	0.00452363	1.28	0.35237862	0.36580374	0.34252645	37215
1726530600	0.35348022	-0.009057	-2.50	0.36511382	0.36528707	0.34424465	44985
1726444200	0.36253702	-0.011376	-3.04	0.37385856	0.38522638	0.36098042	32337
1726357800	0.37391307	-0.005967	-1.57	0.37959796	0.39118024	0.36825638	15477
1726271400	0.37988042	0.00521295	1.39	0.36997932	0.38806373	0.36305544	21674
1726185000	0.37466747	0.0046351	1.25	0.35296965	0.38697716	0.35128496	18374
1726098600	0.37003237	-0.003274	-0.88	0.37230543	0.37944163	0.36075909	13488
1726012200	0.37330625	0.02086006	5.92	0.34686861	0.37594157	0.34509709	31215
1725925800	0.35244619	-0.009792	-2.70	0.59752849	0.60054556	0.35238721	17389
1725839400	0.36223786	0.01276718	3.65	0.35159568	0.36737044	0.33264012	19092
1725753000	0.34947068	0.00411277	1.19	0.34820982	0.3547726	0.33204254	6184
1725666600	0.34535791	-0.006715	-1.91	0.34881719	0.35624567	0.333032	66562
1725580200	0.3520731	-0.009732	-2.69	0.37355406	0.37356437	0.34559798	46016
1725493800	0.361805	0.00028721	0.08	0.36403455	0.36841447	0.34773841	45864
1725407400	0.36151779	-0.01654	-4.37	0.37786095	0.38285616	0.3522579	39089
1725321000	0.37805796	0.01331667	3.65	0.59752849	0.60054556	0.35864954	73086
1725234600	0.36474129	-0.013157	-3.48	0.38675995	0.38708788	0.36128451	97277
1725148200	0.3778984	-0.006234	-1.62	0.37532595	0.39402782	0.3697473	22784
1725061800	0.38413212	-0.006556	-1.68	0.39017643	0.39494186	0.37436187	47230
1724975400	0.39068782	-0.001708	-0.44	0.39135172	0.39816909	0.37606351	30994
1724889000	0.39239588	0.00520177	1.34	0.38910763	0.41154876	0.37557742	49648
1724802600	0.38719411	-0.012254	-3.07	0.40177176	0.40188492	0.3786585	211408
1724716200	0.3994484	-0.011276	-2.75	0.41382721	0.41503053	0.39190055	118401
1724629800	0.41072453	-0.010319	-2.45	0.42434653	0.43439306	0.40306771	29019
1724543400	0.42104347	-0.000225	-0.05	0.42181905	0.43158899	0.40882461	28776
1724457000	0.42126851	0.01970281	4.91	0.40397263	0.42521395	0.39686969	31739
1724370600	0.4015657	0.0014485	0.36	0.59752849	0.60054556	0.39088077	35269
1724284200	0.4001172	0.01115682	2.87	0.39062958	0.4092942	0.37441582	54555
1724197800	0.38896038	0.00173224	0.45	0.3754006	0.39480116	0.37535225	12841
1724111400	0.38722814	0.00458766	1.20	0.59752849	0.60054556	0.370377	66930
1724025000	0.38264048	-0.004855	-1.25	0.38727586	0.3934856	0.37711078	46764
1723938600	0.38749585	0.00624056	1.64	0.38565207	0.3965283	0.37375997	182493
1723852200	0.38125529	-0.002907	-0.76	0.38508623	0.39489986	0.36801545	126303
1723765800	0.38416191	-0.008365	-2.13	0.39254879	0.39557038	0.37164405	164123
1723679400	0.39252689	-0.017234	-4.21	0.41397492	0.41397492	0.38522233	123498
1723593000	0.40976041	-0.00663	-1.59	0.41726867	0.43469769	0.39603053	103925
1723506600	0.41639084	0.00515684	1.25	0.59752849	0.60054556	0.40778101	180680
1723420200	0.411234	0.01257579	3.15	0.40209518	0.45877755	0.39533633	364507
1723333800	0.39865821	-0.010986	-2.68	0.41093129	0.42209649	0.39425737	34515
1723247400	0.4096442	0.0222495	5.74	0.39325946	0.45786485	0.36773836	347485
1723161000	0.3873947	0.02289234	6.28	0.36595515	0.39596398	0.35907617	260530
1723074600	0.36450236	0.01010092	2.85	0.35814716	0.38177695	0.34405937	215467
1722988200	0.35440144	0.01956893	5.84	0.38766851	0.38821678	0.32476986	411480
1722901800	0.33483251	-0.031877	-8.69	0.59752849	0.60054556	0.28137847	465135
1722815400	0.36670926	-0.039725	-9.77	0.41740272	0.43908513	0.35998624	274959
1722729000	0.40643382	-0.035326	-8.00	0.43977851	0.47822983	0.39297869	880917
1722642600	0.44175978	0.07445425	20.27	0.36703391	0.48597464	0.35085376	1186420
1722556200	0.36730553	-0.011862	-3.13	0.37827211	0.38903901	0.35361258	292773
1722469800	0.37916754	-0.004322	-1.13	0.38444833	0.38570266	0.3713738	182198
1722383400	0.38348953	-0.009428	-2.40	0.39292547	0.39561395	0.37953334	38947
1722297000	0.39291759	-0.001405	-0.36	0.59752849	0.60054556	0.39045502	41159
1722210600	0.39432211	-0.003987	-1.00	0.39664468	0.41161359	0.38720871	21338
1722124200	0.39830871	0.00307909	0.78	0.39525354	0.41467409	0.38070927	29251
1722037800	0.39522962	0.0132503	3.47	0.38617984	0.39626489	0.38049469	10787
1721951400	0.38197932	-0.007034	-1.81	0.39237618	0.39242814	0.36842976	73676
1721865000	0.38901296	-0.003392	-0.86	0.39315259	0.40287427	0.38502349	313795
1721778600	0.39240511	-0.008356	-2.09	0.40157055	0.40678606	0.38427474	174658
1721692200	0.40076126	-0.010108	-2.46	0.59752849	0.60054556	0.38672549	22249
1721605800	0.41086899	-0.001114	-0.27	0.41082733	0.41828011	0.39324211	121202
1721519400	0.41198264	0.00805125	1.99	0.40314106	0.41881612	0.398712	335562
1721433000	0.40393139	0.00355056	0.89	0.40043942	0.40788075	0.38926318	306237
1721346600	0.40038083	-0.00902	-2.20	0.41014329	0.41479315	0.39086549	51115
1721260200	0.40940109	0.00787782	1.96	0.40356066	0.42164166	0.39877403	70314
1721173800	0.40152327	-0.001208	-0.30	0.40532281	0.41160242	0.38686664	100225
1721087400	0.40273156	0.01314573	3.37	0.59752849	0.60054556	0.39064602	113420
1721001000	0.38958583	0.00502056	1.31	0.38679926	0.39119117	0.37099181	69712
1720914600	0.38456527	0.00251292	0.66	0.38265627	0.38819043	0.36922649	48665
1720828200	0.38205235	0.00463421	1.23	0.38252129	0.3919939	0.36604188	64752
1720741800	0.37741814	-0.021094	-5.29	0.40160763	0.40160763	0.36993405	240735
1720655400	0.39851205	-0.003123	-0.78	0.40614664	0.42487896	0.38741439	161197
1720569000	0.40163472	-0.010802	-2.62	0.40941602	0.41759707	0.38649367	404288
1720482600	0.41243667	0.07617434	22.65	0.59752849	0.60054556	0.40539757	2557059
1720396200	0.33626233	-0.027825	-7.64	0.36400328	0.37175988	0.33613001	191885
1720309800	0.36408723	0.05002735	15.93	0.3111466	0.37477766	0.29655554	258948
1720223400	0.31405988	-0.013854	-4.22	0.32215548	0.33222505	0.2917554	121859
1720137000	0.32791346	-0.025502	-7.22	0.35315434	0.35511958	0.30631526	143133
1720050600	0.35341544	0.00430241	1.23	0.34821971	0.35671125	0.33000472	360860
1719964200	0.34911303	-0.004474	-1.27	0.35398625	0.35398625	0.33851018	146968
1719877800	0.35358753	-0.001436	-0.40	0.59752849	0.60054556	0.34370498	78017
1719791400	0.35502327	0.00516809	1.48	0.35012405	0.3561068	0.34146149	173853
1719705000	0.34985518	-0.005488	-1.54	0.35644344	0.36187123	0.34560634	184262
1719618600	0.35534316	-0.007171	-1.98	0.36411941	0.36411941	0.35174842	118546
1719532200	0.36251453	0.00512678	1.43	0.35757926	0.36814092	0.33683069	118891
1719445800	0.35738775	-0.010682	-2.90	0.59752849	0.60054556	0.35098229	96178
1719359400	0.36807011	0.00802855	2.23	0.34711251	0.36814743	0.34711251	65988
1719273000	0.36004156	-0.004123	-1.13	0.36632075	0.36996361	0.31859573	134897
1719186600	0.36416498	-0.005819	-1.57	0.3732635	0.38876368	0.3617546	120008
1719100200	0.36998403	-0.014965	-3.89	0.38294362	0.38374743	0.36372948	58145
1719013800	0.38494897	0.00994078	2.65	0.38020588	0.43716744	0.36019512	270513
1718927400	0.37500819	-0.008879	-2.31	0.3872051	0.40064729	0.36018327	103199
1718841000	0.38388743	-0.012845	-3.24	0.40060337	0.41010265	0.36532157	274838