ADVFN Logo
AelfELF
$ 0.244633
-0.003846
(
-1.55%
)
Info
Rank Rank 156
Platform Ethereum
Token
Not Mineable
Bid
$ 0.244633
Exchange
OKEX
Ask
$ 0.252842
Last Trade Time
01:00:09
Volume (24h)
$ 3,975,415
Last Trade Size
1,100.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.316964
Fully Diluted Market Cap
$ 215,276,961
Genesis Date
12/17/2017
Days Range 0.241317-0.25674
52 Weeks Range 0.209488-0.834941
Circulating Supply 738,908,400 / 879,999,999
83.97%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2455Binance3844711.4/cdn/crypto/logos/exchanges/BINA.png$ 947,766.221743765193ELF/USDThttps://www.binance.com/en/trade/ELF_USDTUSDT1https://www.binance.com/en/trade/ELF_USDT79.2145982454Recently
0.2455OKX626233.336473/cdn/crypto/logos/exchanges/OKEX.png$ 154,175.241743765178ELF/USDThttps://www.okx.com/trade-spot/ELF-USDTUSDT2https://www.okx.com/trade-spot/ELF-USDT12.902612705Recently
0.2453DigiFinex104439.9/cdn/crypto/logos/exchanges/DGFX.png$ 25,764.721743765076ELF/USDThttps://www.digifinex.com/en-ww/trade/USDT/ELFUSDT3https://www.digifinex.com/en-ww/trade/USDT/ELF2.15182984067Recently
2.98E-6Binance91237/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2693731743765184ELF/BTChttps://www.binance.com/en/trade/ELF_BTCBTC4https://www.binance.com/en/trade/ELF_BTC1.87980359205Recently
0.000138Binance90849/cdn/crypto/logos/exchanges/BINA.pngETH 12.391743765196ELF/ETHhttps://www.binance.com/en/trade/ELF_ETHETH5https://www.binance.com/en/trade/ELF_ETH1.87180942528Recently
0.2455Gate.io31475.11/cdn/crypto/logos/exchanges/GATE.png$ 7,762.811743764534ELF/USDThttps://gate.io/trade/ELF_USDTUSDT6https://gate.io/trade/ELF_USDT0.64849814042711 minutes ago
0.2456HTX29159.5741/cdn/crypto/logos/exchanges/HUOB.png$ 7,208.961743765055ELF/USDThttps://www.huobi.com/en-us/exchange/elf_usdtUSDT7https://www.huobi.com/en-us/exchange/elf_usdt0.600789944165Recently
0.00013767Gate.io27926.665/cdn/crypto/logos/exchanges/GATE.pngETH 3.821743764535ELF/ETHhttps://gate.io/trade/ELF_ETHETH8https://gate.io/trade/ELF_ETH0.57538767365211 minutes ago
0.22304Bitvavo4185.6374383/cdn/crypto/logos/exchanges/BITV.png€ 931.581743765198ELF/EURhttps://account.bitvavo.com/markets/ELF-EUREUR9https://account.bitvavo.com/markets/ELF-EUR0.0862388755826Recently
2.96E-6HTX2481/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0073301743765171ELF/BTChttps://www.huobi.com/en-us/exchange/elf_btcBTC10https://www.huobi.com/en-us/exchange/elf_btc0.0511173395867Recently
2.9E-6Kucoin368.2344/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0011081743764522ELF/BTChttps://trade.kucoin.com/ELF-BTCBTC11https://trade.kucoin.com/ELF-BTC0.0075869257848911 minutes ago
0.00013475HTX299/cdn/crypto/logos/exchanges/HUOB.pngETH 0.0409301743765191ELF/ETHhttps://www.huobi.com/en-us/exchange/elf_ethETH12https://www.huobi.com/en-us/exchange/elf_eth0.00616045325935Recently
0.4784LATOKEN173.11793/cdn/crypto/logos/exchanges/LATK.png$ 28.961743729441ELF/USDThttps://exchange.latoken.com/exchange/ELF-USDTUSDT13https://exchange.latoken.com/exchange/ELF-USDT0.0035668391843510 hours ago
3.63E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743724922ELF/BTChttps://www.digifinex.com/en-ww/trade/BTC/ELFBTC14https://www.digifinex.com/en-ww/trade/BTC/ELF011 hours ago
0.231255HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743724920ELF/USDhttps://hitbtc.com/ELF-to-USDUSD15https://hitbtc.com/ELF-to-USD011 hours ago
3.73E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743764699ELF/BTChttps://hitbtc.com/ELF-to-BTCBTC16https://hitbtc.com/ELF-to-BTC08 minutes ago
0.0002219Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001743724929ELF/ETHhttps://trade.kucoin.com/ELF-ETHETH17https://trade.kucoin.com/ELF-ETH011 hours ago
0.00014268DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743724921ELF/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ELFETH18https://www.digifinex.com/en-ww/trade/ETH/ELF011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ELF/ETHhttps://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100eETH19https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e0-
5.09E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743724928ELF/BTChttps://www.bibox.com/en/exchange/basic/ELF_BTCBTC20https://www.bibox.com/en/exchange/basic/ELF_BTC011 hours ago
1.044E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743724930ELF/BTChttps://www.okx.com/trade-spot/ELF-BTCBTC21https://www.okx.com/trade-spot/ELF-BTC011 hours ago
3.0E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743765123ELF/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELFBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF0Recently
0.00031222Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743724928ELF/ETHhttps://www.bibox.com/en/exchange/basic/ELF_ETHETH23https://www.bibox.com/en/exchange/basic/ELF_ETH011 hours ago
3.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743724930ELF/BTChttps://exchange.latoken.com/exchange/ELF-BTCBTC24https://exchange.latoken.com/exchange/ELF-BTC011 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.png€ -AE/EURhttps://account.bitvavo.com/markets/AE-EUREUR25https://account.bitvavo.com/markets/AE-EUR0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -AE/BTChttps://account.bitvavo.com/markets/AE-BTCBTC26https://account.bitvavo.com/markets/AE-BTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ELF/BTChttps://account.bitvavo.com/markets/ELF-BTCBTC27https://account.bitvavo.com/markets/ELF-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.25355976-0.00892685-3.520609894880.220404360.60054556433002.479401CX
40.59752849-0.35289558-59.05920569580.209488140.60054556338893.827781CX
120.59752849-0.35289558-59.05920569580.209488140.60054556191330.126693CX
260.35903374-0.11440083-31.86353182290.209488140.83494062246843.8309CX
520.57283548-0.32820257-57.29438581560.209488140.83494062222361.433258CX
1560.31810111-0.0734682-23.09586407920.0588061.146133061759666.72604CX
2600.06447770.18015521279.4070042820.001835081.3648556113921467.4587CX

About ELF

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17437242000.248934060.002812171.140.247439520.259435520.23915381501460
17436378000.246121890.017035127.440.229116710.256813960.22326621628133
17435514000.22908677-8.0E-5-0.030.229490970.232636950.22314994228231
17434650000.22916696-0.002056-0.890.597528490.600545560.22403815199423
17433786000.231222640.001878790.820.238683590.239126660.22369478111486
17432922000.22934385-0.001704-0.740.243764790.243822710.22040436202431
17432058000.23104784-0.02425-9.500.253559760.26805150.23101591159850
17431194000.25529807-0.000128-0.050.257189070.258698270.24591434110929
17430330000.2554264-0.002417-0.940.258585450.260803030.25125487115055
17429466000.257843210.010029134.050.248548160.260578710.23340098192323
17428602000.247814080.004444911.830.245832240.252291640.2341047197005
17427738000.24336917-0.003801-1.540.248301760.24865130.23888633127544
17426874000.247169850.002538641.040.244522030.247956740.2338178722037
17426010000.24463121-0.006262-2.500.250711150.2526550.23951621203035
17425146000.250892810.005934672.420.249223230.252275980.23755248465429
17424282000.244958140.005196992.170.239778430.246587870.23442863186963
17423418000.23976115-0.00753-3.040.247131540.250260070.2348618182099
17422554000.2472908-0.000501-0.200.597528490.600545560.24367885193687
17421690000.2477916-0.006238-2.460.253883290.253883290.23907259208400
17420826000.25402913-0.003907-1.510.257186260.266495520.24595203167423
17419962000.25793621-0.004808-1.830.261750380.267739270.24752715253537
17419098000.262744230.0376256916.710.223633190.358224360.223633193005295
17418234000.225118540.003583341.620.222037730.227054150.21543846198005
17417370000.22153520.002996191.370.215802620.224759120.20948814329373
17416506000.21853901-0.003535-1.590.597528490.600545560.21351786233216
17415642000.22207448-0.018183-7.570.240371110.273129760.2212481231691
17414778000.24025797-0.002383-0.980.273970830.273970830.236265986693
17413914000.24264063-0.004037-1.640.597528490.600545560.2402769128261
17413050000.24667811-0.003002-1.200.248781560.286809970.2417583166714
17412186000.249680360.003354921.360.246853820.261033960.240353166613
17411322000.24632544-0.004991-1.990.254650450.254650450.2345265288395
17410458000.25131676-0.024754-8.970.597528490.600545560.25063134138378
17409594000.276070720.01180954.470.272096160.277585880.2572214566904
17408730000.264261220.000748960.280.264419430.274535940.2580633123145
17407866000.26351226-0.005549-2.060.27608940.27608940.2432744574
17407002000.269061350.00903583.470.237650250.280220230.2376080685668
17406138000.26002555-0.00624-2.340.265010390.268071290.2494048699488
17405274000.26626524-0.007546-2.760.273412110.276071150.25139673109774
17404410000.27381154-0.024763-8.290.597528490.600545560.2684370795058
17403546000.298574670.003922381.330.293581950.307685370.2893066893765
17402682000.294652290.007258132.530.288899890.295008590.2854040158918
17401818000.28739416-0.005889-2.010.339202130.339202130.2823430956193
17400954000.293282920.007412312.590.286026280.298813340.2860262894059
17400090000.285870610.002530390.890.284809830.288322710.2797269458315
17399226000.28334022-0.01355-4.560.300053280.300523190.2772513586361
17398362000.29689041-0.015587-4.990.597528490.600545560.2933647115463
17397498000.312477520.023617288.180.289040060.326917580.28600611858257
17396634000.28886024-0.006274-2.130.336236790.336236790.2847031860208
17395770000.29513396-0.002352-0.790.298783680.30056060.2928188144423
17394906000.2974858-0.006245-2.060.302486180.304024620.2896676437866
17394042000.303730490.009624743.270.295867310.306062390.2864475977123
17393178000.29410575-0.001944-0.660.295414750.30479430.2911924858166
17392314000.296049670.004058941.390.597528490.600545560.2900374155100
17391450000.291990730.00025230.090.332922720.333092490.2860993546720
17390586000.291738430.008933463.160.282878930.332925750.2802451348177
17389722000.282804970.002084610.740.282001560.29149120.2773882871127
17388858000.28072036-0.010868-3.730.291795930.334455970.2792191955710
17387994000.29158836-0.002418-0.820.295385530.306396760.2868406573975
17387130000.29400624-0.015049-4.870.308705030.312845280.2812446644664
17386266000.309054760.000582580.190.597528490.600545560.27447799173155
17385402000.30847218-0.034016-9.930.34486190.34564840.29742068129887
17384538000.34248774-0.010534-2.980.353021180.362032220.3409505761567
17383674000.35302166-0.00399-1.120.358349540.3631190.3487907365735
17382810000.357011520.010218892.950.346483510.362529720.344233154656
17381946000.346792630.003946921.150.343518190.352180780.3385878478123
17381082000.34284571-0.003233-0.930.36847760.370300960.3403558498267
17380218000.34607903-0.023641-6.390.597528490.600545560.3293355595376
17379354000.36972027-0.011011-2.890.379125380.382870210.3668468476527
17378490000.38073146-0.000558-0.150.378064680.38887070.3732441426566
17377626000.381289890.00060440.160.38051050.389840110.36456297109759
17376762000.38068549-0.003799-0.990.385556010.406299880.37029523158706
17375898000.38448442-0.004144-1.070.389654210.396813830.3763175662574
17375034000.388627930.011005972.910.377500190.396819480.3706307638002
17374170000.37762196-0.00461-1.210.597528490.600545560.3639646163102
17373306000.38223208-0.047512-11.060.433719060.439932440.37420031328066
17372442000.4297436-0.02992-6.510.50792940.508137690.41724194188065
17371578000.459663860.005556221.220.455045540.463291830.4482152181190
17370714000.45410764-0.020687-4.360.474917160.474917160.44726184135802
17369850000.474794420.006159831.310.465070420.487185120.45395993164777
17368986000.468634590.016750743.710.454584920.479682980.44612545143494
17368122000.45188385-0.03052-6.330.597528490.600545560.38433629363331
17367258000.482403410.010598672.250.472850250.485868120.46847726254482
17366394000.471804740.004733091.010.466905110.48424060.46241849294556
17365530000.46707165-0.008945-1.880.597528490.600545560.38433629257607
17364666000.476016910.008913441.910.472819420.494139850.45161014457268
17363802000.46710347-0.000841-0.180.47137820.47477860.44242146230685
17362938000.46794416-0.044266-8.640.512457110.512457110.46780472177807
17362074000.512210570.005436621.070.597528490.600545560.38433629884552
17361210000.506773950.02358114.880.529212560.535779960.49134217731354
17360346000.48319285-0.000446-0.090.483952260.503853340.47250364246221