AelfELF

$ 0.240673

-0.001623

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.246313

Exchange

OKEX

Ask

$ 0.251014

Last Trade Time

01:00:09

Volume (24h)

$ 1,927,374

Last Trade Size

1,100.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.316964

Fully Diluted Market Cap

$ 211,791,809

Genesis Date

12/17/2017

Days Range 0.240115-0.244075

52 Weeks Range 0.000846-0.834941

Circulating Supply 738,908,400 / 879,999,999

83.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2488	OKX	1912146.05755	/cdn/crypto/logos/exchanges/OKEX.png	$ 476,099.83	1745735880	ELF/USDT	https://www.okx.com/trade-spot/ELF-USDT	USDT	1	https://www.okx.com/trade-spot/ELF-USDT	96.7949984672	Recently
0.248	HTX	33159.6884	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,183.03	1745735877	ELF/USDT	https://www.huobi.com/en-us/exchange/elf_usdt	USDT	2	https://www.huobi.com/en-us/exchange/elf_usdt	1.67858097198	Recently
0.2474	Gate.io	21365.18	/cdn/crypto/logos/exchanges/GATE.png	$ 5,308.75	1745734656	ELF/USDT	https://gate.io/trade/ELF_USDT	USDT	3	https://gate.io/trade/ELF_USDT	1.0815296024	21 minutes ago
0.00013746	Gate.io	4566.641	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.620831	1745734656	ELF/ETH	https://gate.io/trade/ELF_ETH	ETH	4	https://gate.io/trade/ELF_ETH	0.231168538015	21 minutes ago
0.00013735	HTX	4222	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.576180	1745735231	ELF/ETH	https://www.huobi.com/en-us/exchange/elf_eth	ETH	5	https://www.huobi.com/en-us/exchange/elf_eth	0.213722420374	11 minutes ago
0.19159	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745712127	ELF/EUR	https://account.bitvavo.com/markets/ELF-EUR	EUR	6	https://account.bitvavo.com/markets/ELF-EUR	0	7 hours ago
8.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745712121	ELF/BTC	https://hitbtc.com/ELF-to-BTC	BTC	7	https://hitbtc.com/ELF-to-BTC	0	7 hours ago
0.09	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745712121	ELF/USD	https://hitbtc.com/ELF-to-USD	USD	8	https://hitbtc.com/ELF-to-USD	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ELF/BTC	https://account.bitvavo.com/markets/ELF-BTC	BTC	9	https://account.bitvavo.com/markets/ELF-BTC	0	-
2.74E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745712135	ELF/BTC	https://trade.kucoin.com/ELF-BTC	BTC	10	https://trade.kucoin.com/ELF-BTC	0	7 hours ago
3.63E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745712121	ELF/BTC	https://www.digifinex.com/en-ww/trade/BTC/ELF	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ELF	0	7 hours ago
0.00014268	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745712121	ELF/ETH	https://www.digifinex.com/en-ww/trade/ETH/ELF	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ELF	0	7 hours ago
0.2261	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745712121	ELF/USDT	https://www.digifinex.com/en-ww/trade/USDT/ELF	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/ELF	0	7 hours ago
0.0002219	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745712135	ELF/ETH	https://trade.kucoin.com/ELF-ETH	ETH	14	https://trade.kucoin.com/ELF-ETH	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	€ -		AE/EUR	https://account.bitvavo.com/markets/AE-EUR	EUR	15	https://account.bitvavo.com/markets/AE-EUR	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELF/ETH	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	ETH	16	https://v2.info.uniswap.org/token/0xbf2179859fc6d5bee9bf9158632dc51678a4100e	0	-
1.044E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745712134	ELF/BTC	https://www.okx.com/trade-spot/ELF-BTC	BTC	17	https://www.okx.com/trade-spot/ELF-BTC	0	7 hours ago
2.56E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745735602	ELF/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ELF	0	Recently
0.2272	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745712139	ELF/USDT	https://www.binance.com/en/trade/ELF_USDT	USDT	19	https://www.binance.com/en/trade/ELF_USDT	0	7 hours ago
0.0001433	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1745712139	ELF/ETH	https://www.binance.com/en/trade/ELF_ETH	ETH	20	https://www.binance.com/en/trade/ELF_ETH	0	7 hours ago
2.53E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745712138	ELF/BTC	https://www.huobi.com/en-us/exchange/elf_btc	BTC	21	https://www.huobi.com/en-us/exchange/elf_btc	0	7 hours ago
5.09E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1745712129	ELF/BTC	https://www.bibox.com/en/exchange/basic/ELF_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/ELF_BTC	0	7 hours ago
2.74E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745712138	ELF/BTC	https://www.binance.com/en/trade/ELF_BTC	BTC	23	https://www.binance.com/en/trade/ELF_BTC	0	7 hours ago
0.4783	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745712138	ELF/USDT	https://exchange.latoken.com/exchange/ELF-USDT	USDT	24	https://exchange.latoken.com/exchange/ELF-USDT	0	7 hours ago
2.76E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745712138	ELF/BTC	https://exchange.latoken.com/exchange/ELF-BTC	BTC	25	https://exchange.latoken.com/exchange/ELF-BTC	0	7 hours ago
0.00031222	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745712129	ELF/ETH	https://www.bibox.com/en/exchange/basic/ELF_ETH	ETH	26	https://www.bibox.com/en/exchange/basic/ELF_ETH	0	7 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		AE/BTC	https://account.bitvavo.com/markets/AE-BTC	BTC	27	https://account.bitvavo.com/markets/AE-BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22455224	0.01612027	7.17885067635	0.19594	0.60054556	166757.350639	CX
4	0.23868359	0.00198892	0.833287282129	0.00084583	0.60054556	347977.664196	CX
12	0.3448619	-0.10418939	-30.2119167122	0.00084583	0.60054556	236262.222333	CX
26	0.3551	-0.11442749	-32.2240185863	0.00084583	0.83494062	279062.457263	CX
52	0.60496092	-0.36428841	-60.2168500405	0.00084583	0.83494062	219518.279089	CX
156	0.31482899	-0.07415648	-23.5545271736	0.00084583	1.14613306	1638791.74176	CX
260	0.06926795	0.17140456	247.451469258	0.00084583	1.36485561	13432196.788	CX

Aelf aims to be a highly customizable OS to become the "Linux system" in Blockchain community.

Crypto Market Update (30 April 2018)

Bitcoin Global News (BGN) April 30, 2018 -- ADVFN Crypto NewsWire General Market Outlook After a couple weeks of steady...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745711400	0.24235046	0.00732555	3.12	0.23525282	0.24284823	0.23458751	138
1745625000	0.23502491	-0.00272	-1.14	0.23762169	0.2489689	0.23454126	6029
1745538600	0.23774539	0.01773539	8.06	0.59752849	0.60054556	0.2324583	1101590
1745452200	0.22001	-0.01481	-6.31	0.20001	0.23553	0.20001	28453
1745365800	0.23482	0.01138986	5.10	0.22791	0.23594	0.19594	28989
1745279400	0.22343014	-0.004606	-2.02	0.22249571	0.2311477	0.22133926	1226
1745193000	0.22803648	0.00328032	1.46	0.22455224	0.23032908	0.22259067	874
1745106600	0.22475616	0.00175782	0.79	0.23148569	0.23148569	0.22368883	1171
1745020200	0.22299834	0.14405649	182.48	0.07897681	0.23223878	0.07897681	2582
1744933800	0.07894185	-0.140757	-64.07	0.23027798	0.27936569	0.00084583	40155
1744847400	0.21969849	0.01144722	5.50	0.21252012	0.23435126	0.20537321	214507
1744761000	0.20825127	-0.002141	-1.02	0.21056157	0.22295178	0.20236299	272285
1744674600	0.21039235	-0.008466	-3.87	0.22681499	0.22873622	0.2024495	534151
1744588200	0.21885787	-0.012423	-5.37	0.22702602	0.23776536	0.21076922	474558
1744501800	0.23128123	0.00035545	0.15	0.22854298	0.23131512	0.21710102	431054
1744415400	0.23092578	0.00547698	2.43	0.22729852	0.27410773	0.1907885	1171324
1744329000	0.2254488	0.00463863	2.10	0.24344621	0.25467442	0.19325064	1652567
1744242600	0.22081017	0.01615017	7.89	0.59752849	0.60054556	0.18429819	826824
1744156200	0.20466	-0.02779	-11.96	0.23677	0.23677	0.20353	33392
1744069800	0.23245	-0.00199	-0.85	0.23384	0.23384	0.22456	200
1743983400	0.23444	-0.0264	-10.12	0.24947	0.25236	0.23444	1053
1743897000	0.26084	0.01098494	4.40	0.25046	0.26084	0.24957	32575
1743810600	0.24985506	0.000921	0.37	0.2495724	0.25673998	0.23851048	218934
1743724200	0.24893406	0.00281217	1.14	0.24743952	0.25943552	0.23915381	501460
1743637800	0.24612189	0.01703512	7.44	0.22911671	0.25681396	0.2232662	1628133
1743551400	0.22908677	-8.0E-5	-0.03	0.22949097	0.23263695	0.22314994	228231
1743465000	0.22916696	-0.002056	-0.89	0.59752849	0.60054556	0.22403815	199423
1743378600	0.23122264	0.00187879	0.82	0.23868359	0.23912666	0.22369478	111486
1743292200	0.22934385	-0.001704	-0.74	0.24376479	0.24382271	0.22040436	202431
1743205800	0.23104784	-0.02425	-9.50	0.25355976	0.2680515	0.23101591	159850
1743119400	0.25529807	-0.000128	-0.05	0.25718907	0.25869827	0.24591434	110929
1743033000	0.2554264	-0.002417	-0.94	0.25858545	0.26080303	0.25125487	115055
1742946600	0.25784321	0.01002913	4.05	0.24854816	0.26057871	0.23340098	192323
1742860200	0.24781408	0.00444491	1.83	0.24583224	0.25229164	0.23410471	97005
1742773800	0.24336917	-0.003801	-1.54	0.24830176	0.2486513	0.23888633	127544
1742687400	0.24716985	0.00253864	1.04	0.24452203	0.24795674	0.23381787	22037
1742601000	0.24463121	-0.006262	-2.50	0.25071115	0.252655	0.23951621	203035
1742514600	0.25089281	0.00593467	2.42	0.24922323	0.25227598	0.23755248	465429
1742428200	0.24495814	0.00519699	2.17	0.23977843	0.24658787	0.23442863	186963
1742341800	0.23976115	-0.00753	-3.04	0.24713154	0.25026007	0.2348618	182099
1742255400	0.2472908	-0.000501	-0.20	0.59752849	0.60054556	0.24367885	193687
1742169000	0.2477916	-0.006238	-2.46	0.25388329	0.25388329	0.23907259	208400
1742082600	0.25402913	-0.003907	-1.51	0.25718626	0.26649552	0.24595203	167423
1741996200	0.25793621	-0.004808	-1.83	0.26175038	0.26773927	0.24752715	253537
1741909800	0.26274423	0.03762569	16.71	0.22363319	0.35822436	0.22363319	3005295
1741823400	0.22511854	0.00358334	1.62	0.22203773	0.22705415	0.21543846	198005
1741737000	0.2215352	0.00299619	1.37	0.21580262	0.22475912	0.20948814	329373
1741650600	0.21853901	-0.003535	-1.59	0.59752849	0.60054556	0.21351786	233216
1741564200	0.22207448	-0.018183	-7.57	0.24037111	0.27312976	0.22124812	31691
1741477800	0.24025797	-0.002383	-0.98	0.27397083	0.27397083	0.23626598	6693
1741391400	0.24264063	-0.004037	-1.64	0.59752849	0.60054556	0.2402769	128261
1741305000	0.24667811	-0.003002	-1.20	0.24878156	0.28680997	0.24175831	66714
1741218600	0.24968036	0.00335492	1.36	0.24685382	0.26103396	0.2403531	66613
1741132200	0.24632544	-0.004991	-1.99	0.25465045	0.25465045	0.23452652	88395
1741045800	0.25131676	-0.024754	-8.97	0.59752849	0.60054556	0.25063134	138378
1740959400	0.27607072	0.0118095	4.47	0.27209616	0.27758588	0.25722145	66904
1740873000	0.26426122	0.00074896	0.28	0.26441943	0.27453594	0.25806331	23145
1740786600	0.26351226	-0.005549	-2.06	0.2760894	0.2760894	0.24327	44574
1740700200	0.26906135	0.0090358	3.47	0.23765025	0.28022023	0.23760806	85668
1740613800	0.26002555	-0.00624	-2.34	0.26501039	0.26807129	0.24940486	99488
1740527400	0.26626524	-0.007546	-2.76	0.27341211	0.27607115	0.25139673	109774
1740441000	0.27381154	-0.024763	-8.29	0.59752849	0.60054556	0.26843707	95058
1740354600	0.29857467	0.00392238	1.33	0.29358195	0.30768537	0.28930668	93765
1740268200	0.29465229	0.00725813	2.53	0.28889989	0.29500859	0.28540401	58918
1740181800	0.28739416	-0.005889	-2.01	0.33920213	0.33920213	0.28234309	56193
1740095400	0.29328292	0.00741231	2.59	0.28602628	0.29881334	0.28602628	94059
1740009000	0.28587061	0.00253039	0.89	0.28480983	0.28832271	0.27972694	58315
1739922600	0.28334022	-0.01355	-4.56	0.30005328	0.30052319	0.27725135	86361
1739836200	0.29689041	-0.015587	-4.99	0.59752849	0.60054556	0.2933647	115463
1739749800	0.31247752	0.02361728	8.18	0.28904006	0.32691758	0.28600611	858257
1739663400	0.28886024	-0.006274	-2.13	0.33623679	0.33623679	0.28470318	60208
1739577000	0.29513396	-0.002352	-0.79	0.29878368	0.3005606	0.29281881	44423
1739490600	0.2974858	-0.006245	-2.06	0.30248618	0.30402462	0.28966764	37866
1739404200	0.30373049	0.00962474	3.27	0.29586731	0.30606239	0.28644759	77123
1739317800	0.29410575	-0.001944	-0.66	0.29541475	0.3047943	0.29119248	58166
1739231400	0.29604967	0.00405894	1.39	0.59752849	0.60054556	0.29003741	55100
1739145000	0.29199073	0.0002523	0.09	0.33292272	0.33309249	0.28609935	46720
1739058600	0.29173843	0.00893346	3.16	0.28287893	0.33292575	0.28024513	48177
1738972200	0.28280497	0.00208461	0.74	0.28200156	0.2914912	0.27738828	71127
1738885800	0.28072036	-0.010868	-3.73	0.29179593	0.33445597	0.27921919	55710
1738799400	0.29158836	-0.002418	-0.82	0.29538553	0.30639676	0.28684065	73975
1738713000	0.29400624	-0.015049	-4.87	0.30870503	0.31284528	0.28124466	44664
1738626600	0.30905476	0.00058258	0.19	0.59752849	0.60054556	0.27447799	173155
1738540200	0.30847218	-0.034016	-9.93	0.3448619	0.3456484	0.29742068	129887
1738453800	0.34248774	-0.010534	-2.98	0.35302118	0.36203222	0.34095057	61567
1738367400	0.35302166	-0.00399	-1.12	0.35834954	0.363119	0.34879073	65735
1738281000	0.35701152	0.01021889	2.95	0.34648351	0.36252972	0.3442331	54656
1738194600	0.34679263	0.00394692	1.15	0.34351819	0.35218078	0.33858784	78123
1738108200	0.34284571	-0.003233	-0.93	0.3684776	0.37030096	0.34035584	98267
1738021800	0.34607903	-0.023641	-6.39	0.59752849	0.60054556	0.32933555	95376
1737935400	0.36972027	-0.011011	-2.89	0.37912538	0.38287021	0.36684684	76527
1737849000	0.38073146	-0.000558	-0.15	0.37806468	0.3888707	0.37324414	26566