MultiversXEGLD

$ 17.55

-0.920

(

-4.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 88

Coin

Not Mineable

Wallet

Bid

$ 17.53

Exchange

GDAX

Ask

$ 17.54

Last Trade Time

23:45:22

Volume (24h)

$ 5,173,257

Last Trade Size

0.019

Volume/Market Cap (24h)

0.01%

Trade Price

$ 17.55

Fully Diluted Market Cap

$ 551,349,501

Genesis Date

Days Range 17.16-18.49

52 Weeks Range 16.29-80.85

Circulating Supply 27,925,383 / 31,415,926

88.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.55	Binance	207733.43	/cdn/crypto/logos/exchanges/BINA.png	$ 3,702,370.42	1741909595	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	70.438557475	Recently
17.53	HTX	17632.8361	/cdn/crypto/logos/exchanges/HUOB.png	$ 313,211.77	1741909594	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	2	https://www.huobi.com/en-us/exchange/egld_usdt	5.97896804129	Recently
17.55	Coinbase	13685.815	/cdn/crypto/logos/exchanges/GDAX.png	$ 242,723.87	1741909595	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	3	https://pro.coinbase.com/trade/EGLD-USD	4.64060631199	Recently
17.56	LBank	10988.39	/cdn/crypto/logos/exchanges/LBNK.png	$ 195,735.90	1741909591	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	4	https://www.lbank.info/exchange/egld/usdt	3.72595946918	Recently
0.0002163	Binance	10409.67	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.26	1741909594	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	3.52972623901	Recently
17.5	Kucoin	9282.9389	/cdn/crypto/logos/exchanges/KUCN.png	$ 163,808.17	1741908875	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	6	https://trade.kucoin.com/EGLD-USDT	3.14767259774	12 minutes ago
17.56	OKX	6815.93759	/cdn/crypto/logos/exchanges/OKEX.png	$ 121,790.55	1741909593	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	7	https://www.okx.com/trade-spot/EGLD-USDT	2.31115815918	Recently
17.56	DigiFinex	5175.31	/cdn/crypto/logos/exchanges/DGFX.png	$ 92,399.70	1741909105	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.75485173901	8 minutes ago
17.63	Gate.io	3095.616	/cdn/crypto/logos/exchanges/GATE.png	$ 55,206.89	1741908633	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	9	https://gate.io/trade/EGLD_USDT	1.04966603371	16 minutes ago
15.98	Bitvavo	2979.22188841	/cdn/crypto/logos/exchanges/BITV.png	€ 49,330.54	1741905984	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	10	https://account.bitvavo.com/markets/EGLD-EUR	1.01019894688	1 hour ago
16.15	Binance	2714.73	/cdn/crypto/logos/exchanges/BINA.png	€ 44,434.01	1741909589	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	11	https://www.binance.com/en/trade/EGLD_EUR	0.920514647711	Recently
0.00942	Binance	1538.1443	/cdn/crypto/logos/exchanges/BINA.png	ETH 14.62	1741909588	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	12	https://www.binance.com/en/trade/EGLD_ETH	0.521556235221	Recently
0.0002162	HitBTC	1438.3078	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.311632	1741909403	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	13	https://hitbtc.com/EGLD-to-BTC	0.487703527723	Recently
17.55	Kraken	1358.25694024	/cdn/crypto/logos/exchanges/KRKN.png	$ 24,081.90	1741909205	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	14	https://trade.kraken.com/markets/kraken/EGLD/USD	0.460559764266	7 minutes ago
0.000216	Kucoin	60.9483	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.013292	1741908876	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.0206664393524	12 minutes ago
21.45	Crypto.com	4.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 103.37	1741216750	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	16	https://crypto.com/exchange/trade/EGLD_USDT	0.00163437270077	8 days ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	17	https://crypto.com/exchange/trade/EGLD_BTC	0	-
23.99	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741824129	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	0	24 hours ago
0.00021364	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741909292	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	5 minutes ago
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741824124	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	24 hours ago
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741824151	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	24 hours ago
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741909157	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	7 minutes ago
18.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741824120	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	24 hours ago
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.66	-4.11	-18.9750692521	16.29	22.41	20957.5115484	CX
4	23.84	-6.29	-26.3842281879	16.29	25.93	15485.7006215	CX
12	37.78	-20.23	-53.5468501853	16.29	39.28	18340.2655692	CX
26	26.76	-9.21	-34.4170403587	16.29	58.51	19825.2055444	CX
52	71.97	-54.42	-75.6148395165	16.29	80.85	15863.8954661	CX
156	139.06952409	-121.51952409	-87.3804127002	16.29	400	12745.6381646	CX
260	13.9310087	3.6189913	25.977955925	6.370431	541.46553864	37623.6049439	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	18.47	0.3	1.65	18.18	18.88	17.59	19548
1741737000	18.17	0.58	3.30	17.54	18.58	16.29	31022
1741650600	17.59	-0.86	-4.66	18.49	19.33	17.32	30884
1741564200	18.45	-1.51	-7.57	19.96	20.11	18	22428
1741477800	19.96	-0.07	-0.35	19.98	20.3	19.74	7146
1741391400	20.03	-0.56	-2.72	20.68	21.07	19.43	22083
1741305000	20.59	-1.1	-5.07	21.66	22.41	20.38	13589
1741218600	21.69	0.39	1.83	21.27	22.01	20.9	11561
1741132200	21.3	-1.42	-6.25	22.47	22.63	20.17	22553
1741045800	22.72	-2.67	-10.52	25.45	25.93	22.41	26790
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704
1740009000	21.96	0.45	2.09	21.57	22.16	21.25	10173
1739922600	21.51	-0.98	-4.36	22.54	22.61	20.84	9120
1739836200	22.49	-0.02	-0.09	22.43	23.32	21.98	9618
1739749800	22.51	0	0.00	22.49	22.86	22.23	4708
1739663400	22.51	-0.77	-3.31	23.2	23.53	22.19	7360
1739577000	23.28	0.17	0.74	23.08	24.09	22.88	9791
1739490600	23.11	-0.69	-2.90	23.84	24.12	22.71	9505
1739404200	23.8	0.97	4.25	22.8	24.07	21.91	12306
1739317800	22.83	0.47	2.10	22.55	23.95	22.38	12124
1739231400	22.36	0.07	0.31	22.3	23.01	21.44	16593
1739145000	22.29	0.34	1.55	21.97	23.35	21.04	12952
1739058600	21.95	0.59	2.76	21.29	22	20.92	6954
1738972200	21.36	0.47	2.25	21.22	22.82	20.66	17295
1738885800	20.89	-0.95	-4.35	21.99	22.51	20.72	23329
1738799400	21.84	-1	-4.38	22.81	23.07	21.58	19536
1738713000	22.84	-1.7	-6.93	24.72	24.92	22.06	36024
1738626600	24.54	0.61	2.55	23.9	24.8	18.01	53551
1738540200	23.93	-3.39	-12.41	27.05	27.61	22.74	27431
1738453800	27.32	-2.24	-7.58	29.63	30.27	27	21237
1738367400	29.56	-0.69	-2.28	30.42	31.17	29.5	12762
1738281000	30.25	2.05	7.27	28.13	30.45	27.94	19067
1738194600	28.2	1.08	3.98	27.15	28.84	27.03	11490
1738108200	27.12	-1.63	-5.67	28.79	29.01	26.85	13963
1738021800	28.75	-0.83	-2.81	27.47	29.5	26.45	23113
1737935400	29.58	-0.64	-2.12	30.1	30.99	29.52	9307
1737849000	30.22	0.33	1.10	29.9	30.57	29.6	6034
1737762600	29.89	-1.02	-3.30	30.92	31.61	29.76	15400
1737676200	30.91	-0.21	-0.67	30.96	31.6	30	10987
1737589800	31.12	-0.95	-2.96	32.19	32.52	30.91	7481
1737503400	32.07	0.47	1.49	31.6	33.15	30.16	20279
1737417000	31.6	-0.46	-1.43	34.03	34.44	30.48	23068
1737330600	32.06	-3.67	-10.27	35.66	36.23	27.61	23877
1737244200	35.73	-1.84	-4.90	37.63	37.84	34.68	15555
1737157800	37.57	1.59	4.42	35.97	37.84	35.97	17763
1737071400	35.98	0.58	1.64	35.43	36.93	34.42	15982
1736985000	35.4	2.74	8.39	32.48	35.46	31.77	18147
1736898600	32.66	0.91	2.87	31.73	32.75	31.35	13147
1736812200	31.75	-1.11	-3.38	32.76	33.82	29.5	32331
1736725800	32.86	-0.86	-2.55	33.86	34.17	32.33	5041
1736639400	33.72	0.51	1.54	33.26	34.19	32.61	7161
1736553000	33.21	0.41	1.25	32.93	33.75	32.26	22932
1736466600	32.8	-0.37	-1.12	33.12	33.77	31.97	15454
1736380200	33.17	-1.15	-3.35	34.28	34.53	31.23	14963
1736293800	34.32	-3.97	-10.37	38.35	38.49	34.16	16457
1736207400	38.29	0.77	2.05	37.55	39.28	36.83	50117
1736121000	37.52	-0.56	-1.47	38.1	38.35	36.81	6820
1736034600	38.08	0.16	0.42	38.3	38.68	37.46	7306
1735948200	37.92	2.13	5.95	35.75	38.34	35.23	13922
1735861800	35.79	0.92	2.64	35	36.07	34.81	45741
1735775400	34.87	1.55	4.65	33.44	35.34	32.82	7949
1735689000	33.32	-0.85	-2.49	34.11	35.14	33.04	13889
1735602600	34.17	0.05	0.15	33.91	35.6	32.99	48332
1735516200	34.12	-1.22	-3.45	35.18	35.68	33.76	7766
1735429800	35.34	1.45	4.28	34.04	35.49	33.47	8254
1735343400	33.89	0.22	0.65	33.84	35.35	33.29	12275
1735257000	33.67	-1.97	-5.53	37.91	39.21	33.12	40032
1735170600	35.64	-1.39	-3.75	36.87	37.04	35.25	15090
1735084200	37.03	1.18	3.29	35.8	37.39	34.73	13531
1734997800	35.85	2.16	6.41	33.58	36.35	32.62	44144
1734911400	33.69	-0.23	-0.68	33.72	34.9	32.36	9250
1734825000	33.92	-2.12	-5.88	36.13	38.3	33.4	11968
1734738600	36.04	1.19	3.41	34.66	36.46	29.51	49069
1734652200	34.85	-3.21	-8.43	37.78	39.05	33.22	50409
1734565800	38.06	-4.68	-10.95	42.62	43.02	37.79	35406
1734479400	42.74	-2.3	-5.11	44.7	45.14	42.24	20241
1734393000	45.04	-2.27	-4.80	46.79	48.01	43.84	37973
1734306600	47.31	1.1	2.38	46.21	48.03	44.79	14085
1734220200	46.21	-1.97	-4.09	48.23	48.76	45.03	19663
1734133800	48.18	0.51	1.07	47.89	50.99	46.26	27759