DNAxCAT Historical Data - DXCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
DNAxCAT	DXCTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.61%	0.021107	0.021107	0.021447

Open	High	Low	Prev. Close	52 Week Range
0.021189	0.021381	0.020945	0.021237	0.020655 - 0.064344

Exchange	Time	Size	Trade Price	Currency
GATE	23:54:20	608.11	0.021606	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DXCT

DXCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.021375	0.022336	0.020736	403,428.98	-0.000268	-1.25%
1 Month	0.023873	0.058939	0.020655	338,919.38	-0.002766	-11.59%
3 Months	0.024611	0.064344	0.020655	252,929.46	-0.003504	-14.24%
6 Months	0.027161	0.064344	0.020655	273,236.59	-0.006054	-22.29%
1 Year	0.035075	0.064344	0.020655	312,266.40	-0.013968	-39.82%
3 Years	3.67	37.40	0.013381	155,663.80	-3.65	-99.42%
5 Years	3.67	37.40	0.013381	155,663.80	-3.65	-99.42%

DXCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02127	0.000239	1.14%	0.021022	0.021635	0.020984	0.00
Jul 17 2024	0.021031	-0.000362	-1.69%	0.021736	0.022155	0.020942	14,466.00
Jul 16 2024	0.021393	-0.000228	-1.05%	0.021976	0.022038	0.020927	317,176.00
Jul 15 2024	0.021622	-0.000535	-2.41%	0.021933	0.022336	0.02126	304,361.00
Jul 14 2024	0.022157	0.000546	2.53%	0.021933	0.022222	0.021281	573,760.00
Jul 13 2024	0.02161	0.00000200	0.01%	0.021609	0.022011	0.02118	698,292.00
Jul 12 2024	0.021609	0.000221	1.03%	0.021375	0.021763	0.020736	512,516.00
Jul 11 2024	0.021387	-0.000019	-0.09%	0.021369	0.022172	0.021092	739,313.00
Jul 10 2024	0.021406	-0.000086	-0.40%	0.021439	0.022046	0.021202	189,111.00
Jul 09 2024	0.021492	-0.000217	-1.00%	0.021711	0.022107	0.021297	430,502.00
Jul 08 2024	0.021709	0.000369	1.73%	0.023459	0.023924	0.020655	515,214.00
Jul 07 2024	0.02134	-0.000431	-1.98%	0.02174	0.022083	0.02109	383,713.00
Jul 06 2024	0.021771	-0.001788	-7.59%	0.023543	0.024097	0.021642	343,857.00
Jul 05 2024	0.023558	-0.000102	-0.43%	0.023459	0.024316	0.022043	304,387.00
Jul 04 2024	0.02366	-0.000063	-0.27%	0.023744	0.024058	0.022916	304,984.00
Jul 03 2024	0.023723	0.00049	2.11%	0.023242	0.023773	0.022949	170,877.00
Jul 02 2024	0.023232	-0.000489	-2.06%	0.023711	0.023873	0.023182	378,171.00
Jul 01 2024	0.023721	0.000018	0.08%	0.024164	0.058939	0.02335	450,876.00
Jun 30 2024	0.023704	-0.000236	-0.99%	0.023955	0.024042	0.0232	67,829.00
Jun 29 2024	0.02394	-0.00002	-0.08%	0.023623	0.024107	0.023613	114,397.00
Jun 28 2024	0.02396	0.000203	0.85%	0.023798	0.024119	0.023192	259,420.00
Jun 27 2024	0.023758	-0.000146	-0.61%	0.023917	0.024587	0.023583	290,368.00
Jun 26 2024	0.023904	-0.000193	-0.80%	0.024164	0.024563	0.023614	218,426.00
Jun 25 2024	0.024097	0.00029	1.22%	0.024164	0.024563	0.02369	448,362.00
Jun 24 2024	0.023807	0.000557	2.40%	0.023246	0.02396	0.022673	330,157.00
Jun 23 2024	0.02325	-0.00051	-2.15%	0.02376	0.023923	0.022843	326,184.00
Jun 22 2024	0.02376	0.000194	0.82%	0.023581	0.023872	0.02335	201,361.00
Jun 21 2024	0.023566	-0.000321	-1.34%	0.023873	0.024325	0.023426	262,729.00
Jun 20 2024	0.023888	0.000444	1.89%	0.023447	0.02419	0.023328	320,334.00
Jun 19 2024	0.023444	-0.000558	-2.32%	0.024014	0.024735	0.023311	466,400.00