Dusk NetworkDUSK

$ 0.197996

-0.003015

(

-1.50%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1318

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.197996

Exchange

BINA

Ask

$ 0.198909

Last Trade Time

03:18:25

Volume (24h)

$ 9,712,092

Last Trade Size

55.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.197996

Fully Diluted Market Cap

$ 98,998,045

Genesis Date

7/09/2019

Days Range 0.197996-0.205675

52 Weeks Range 0.120125-0.684665

Circulating Supply 464,327,796 / 500,000,000

92.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.199	Binance	4808064	/cdn/crypto/logos/exchanges/BINA.png	$ 973,881.59	1731986414	DUSK/USDT	https://www.binance.com/en/trade/DUSK_USDT	USDT	1	https://www.binance.com/en/trade/DUSK_USDT	88.8371014912	Recently
0.18763	Bitvavo	216196.476715	/cdn/crypto/logos/exchanges/BITV.png	€ 41,492.82	1731986414	DUSK/EUR	https://account.bitvavo.com/markets/DUSK-EUR	EUR	2	https://account.bitvavo.com/markets/DUSK-EUR	3.99459498543	Recently
0.20014	Kucoin	144979.7158	/cdn/crypto/logos/exchanges/KUCN.png	$ 29,338.44	1731985765	DUSK/USDT	https://trade.kucoin.com/DUSK-USDT	USDT	3	https://trade.kucoin.com/DUSK-USDT	2.67874506801	11 minutes ago
2.18E-6	Binance	131509	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.293460	1731986406	DUSK/BTC	https://www.binance.com/en/trade/DUSK_BTC	BTC	4	https://www.binance.com/en/trade/DUSK_BTC	2.42985084641	Recently
0.1999	Gate.io	79729.33	/cdn/crypto/logos/exchanges/GATE.png	$ 16,113.88	1731985747	DUSK/USDT	https://gate.io/trade/DUSK_USDT	USDT	5	https://gate.io/trade/DUSK_USDT	1.47313400592	11 minutes ago
0.1995	HTX	22965.1644	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,599.70	1731975689	DUSK/USDT	https://www.huobi.com/en-us/exchange/dusk_usdt	USDT	6	https://www.huobi.com/en-us/exchange/dusk_usdt	0.424320192195	3 hours ago
0.1998	LATOKEN	8781.52	/cdn/crypto/logos/exchanges/LATK.png	$ 1,774.89	1731986003	DUSK/USDT	https://exchange.latoken.com/exchange/DUSK-USDT	USDT	7	https://exchange.latoken.com/exchange/DUSK-USDT	0.16225341083	7 minutes ago
6.038E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731985747	DUSK/ETH	https://gate.io/trade/DUSK_ETH	ETH	8	https://gate.io/trade/DUSK_ETH	0	11 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DUSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	USDT	9	https://bittrex.com/Market/Index?MarketName=USDT-DUSK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DUSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	BTC	10	https://bittrex.com/Market/Index?MarketName=BTC-DUSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DUSK/USDT	https://poloniex.com/exchange#USDT_DUSK	USDT	11	https://poloniex.com/exchange#USDT_DUSK	0	-
0.320602	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731974523	DUSK/USDT	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	USDT	12	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	3 hours ago
8.836E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	DUSK/ETH	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	ETH	13	https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551	0	3 hours ago
3.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731974520	DUSK/BTC	https://hitbtc.com/DUSK-to-BTC	BTC	14	https://hitbtc.com/DUSK-to-BTC	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		DUSK/USDT	https://hitbtc.com/DUSK-to-USDT	USDT	15	https://hitbtc.com/DUSK-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.21411881	-0.01612272	-7.52980086149	0.164744	0.21993925	544354.285714	CX
4	0.19864928	-0.00065319	-0.328815689642	0.15492276	0.49543522	396687.071429	CX
12	0.20874526	-0.01074917	-5.14941991976	0.15492276	0.49543522	349972.929412	CX
26	0.34876083	-0.15076474	-43.2286905614	0.15099126	0.49774517	443469.097297	CX
52	0.15976986	0.03822623	23.9258080341	0.12012492	0.68466498	747190.325074	CX
156	0.27064941	-0.07265332	-26.8440710807	0.07487085	1.1656084	1685304.4497	CX
260	0.04950323	0.14849286	299.966002218	0.01202842	1.1656084	4885747.78138	CX

Dusk Network is a privacy-oriented chain made specifically for digital securities.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731973800	0.20005697	0.02311116	13.06	0.19719038	0.20423005	0.1842222	787515
1731887400	0.17694581	-0.012084	-6.39	0.18931633	0.19169398	0.17374459	295844
1731801000	0.18903021	0.01406599	8.04	0.17650915	0.19095774	0.17650915	138900
1731714600	0.17496422	0.00470861	2.77	0.17182586	0.17927179	0.164744	212801
1731628200	0.17025561	-0.009733	-5.41	0.18085982	0.18928093	0.16885232	231887
1731541800	0.17998831	-0.018833	-9.47	0.19930017	0.20082839	0.17533728	468667
1731455400	0.19882126	-0.01676	-7.77	0.21411881	0.21993925	0.18866659	1674866
1731369000	0.21558128	0.01945265	9.92	0.19719038	0.2171278	0.19460019	645495
1731282600	0.19612863	0.00179658	0.92	0.19424682	0.20536776	0.18615743	320228
1731196200	0.19433205	0.0029951	1.57	0.19287639	0.19623109	0.18490612	172368
1731109800	0.19133695	0.0034318	1.83	0.18835602	0.19244955	0.18311273	877047
1731023400	0.18790515	0.00405378	2.20	0.18381353	0.19103858	0.18030686	225417
1730937000	0.18385137	0.01640031	9.79	0.16757007	0.18568787	0.16748567	169217
1730850600	0.16745106	0.0091287	5.77	0.15869608	0.16934583	0.15869608	65372
1730764200	0.15832236	-0.009019	-5.39	0.49337215	0.49543522	0.15492276	121356
1730677800	0.16734151	0.00188638	1.14	0.16564898	0.16937333	0.15685364	164786
1730591400	0.16545513	-0.008183	-4.71	0.17389245	0.17475337	0.16483722	70522
1730505000	0.1736384	-0.002159	-1.23	0.17551945	0.18242128	0.16992336	53032
1730418600	0.1757973	-0.00448	-2.49	0.18005528	0.18021078	0.17150089	100286
1730332200	0.18027682	0.00017459	0.10	0.18033196	0.18408015	0.17818931	88088
1730245800	0.18010223	0.00819539	4.77	0.17159279	0.18300475	0.17151703	399676
1730159400	0.17190684	0.00203497	1.20	0.49337215	0.49543522	0.16368436	495307
1730073000	0.16987187	0.00763503	4.71	0.16214	0.17180561	0.16088668	390805
1729986600	0.16223684	0.00111118	0.69	0.16124653	0.16450937	0.15689897	263252
1729900200	0.16112566	-0.018628	-10.36	0.18076882	0.18163996	0.15665269	857706
1729813800	0.17975334	0.00374272	2.13	0.17593593	0.18216905	0.17200565	728430
1729727400	0.17601062	-0.009858	-5.30	0.18514639	0.18636972	0.17252151	797539
1729641000	0.18586855	-0.013221	-6.64	0.19864928	0.1998763	0.18065403	290829
1729554600	0.19908918	-0.008609	-4.14	0.20554272	0.20839461	0.19656954	215338
1729468200	0.20769848	-0.00075	-0.36	0.20855656	0.2179347	0.20198623	337188
1729381800	0.20844892	0.00452922	2.22	0.20470439	0.21312788	0.19742535	345897
1729295400	0.2039197	0.00601969	3.04	0.49337215	0.49543522	0.19579386	339615
1729209000	0.19790001	0.00035977	0.18	0.49337215	0.49543522	0.19655787	51053
1729122600	0.19754024	-0.001468	-0.74	0.200796	0.200796	0.19479273	59865
1729036200	0.19900842	-0.003962	-1.95	0.20279471	0.20560996	0.19653404	198320
1728949800	0.20297001	0.00964864	4.99	0.49337215	0.49543522	0.19656536	58382
1728863400	0.19332137	-0.002453	-1.25	0.196102	0.19611709	0.18425434	187117
1728777000	0.1957743	0.00155272	0.80	0.19385273	0.20291954	0.19385273	103488
1728690600	0.19422158	0.00099782	0.52	0.19341508	0.20175211	0.19234749	815068
1728604200	0.19322376	0.00106455	0.55	0.19199529	0.19562035	0.1861561	78265
1728517800	0.19215921	-0.006247	-3.15	0.19887657	0.20370132	0.19061837	164649
1728431400	0.19840587	-0.005109	-2.51	0.20309033	0.20875363	0.19492452	138763
1728345000	0.20351479	-0.001374	-0.67	0.49337215	0.49543522	0.20013134	261941
1728258600	0.20488868	0.01127053	5.82	0.19411737	0.20500213	0.19357998	144761
1728172200	0.19361815	-0.004235	-2.14	0.1989718	0.20145672	0.18959156	126975
1728085800	0.19785282	0.00340454	1.75	0.19500817	0.20423759	0.19167501	115685
1727999400	0.19444828	-0.003428	-1.73	0.49337215	0.49543522	0.19176484	363112
1727913000	0.19787645	-0.004293	-2.12	0.20257199	0.21249509	0.19151009	524614
1727826600	0.2021699	-0.023568	-10.44	0.22672344	0.23624328	0.1924735	655277
1727740200	0.22573806	-0.020639	-8.38	0.24576112	0.24702811	0.22488276	721350
1727653800	0.24637676	0.01005977	4.26	0.2371645	0.25040917	0.22908252	298924
1727567400	0.23631699	-0.013523	-5.41	0.25015042	0.25285626	0.23240376	182240
1727481000	0.24983966	0.0048387	1.97	0.24482638	0.2545602	0.2399316	162690
1727394600	0.24500096	0.01069572	4.56	0.23481663	0.25283515	0.23000172	299338
1727308200	0.23430524	-0.011515	-4.68	0.24486355	0.2499934	0.2335803	341156
1727221800	0.24582055	0.01196776	5.12	0.23431134	0.24777872	0.22952791	399272
1727135400	0.23385279	0.01284078	5.81	0.49337215	0.49543522	0.22791962	188857
1727049000	0.22101201	-0.011447	-4.92	0.23195747	0.23195747	0.21465916	360264
1726962600	0.23245941	0.00406399	1.78	0.22879714	0.23245941	0.22367515	153636
1726876200	0.22839542	0.00343013	1.52	0.22149304	0.23553554	0.2182112	242147
1726789800	0.22496529	0.00021152	0.09	0.22920365	0.23445733	0.223366	241038
1726703400	0.22475377	0.02465734	12.32	0.20079853	0.22577904	0.1988991	271748
1726617000	0.20009643	0.0076072	3.95	0.19162407	0.20194634	0.19019457	630334
1726530600	0.19248923	-0.013914	-6.74	0.20652305	0.20658437	0.18898133	867161
1726444200	0.20640362	-0.019865	-8.78	0.22623543	0.22847279	0.20445883	249520
1726357800	0.22626842	-0.002145	-0.94	0.22945395	0.23518383	0.22453837	122967
1726271400	0.22841295	0.01140834	5.26	0.21756645	0.22841295	0.21276827	336165
1726185000	0.21700461	0.00760645	3.63	0.20948605	0.2172255	0.20925042	46962
1726098600	0.20939816	-0.008364	-3.84	0.21900319	0.21900319	0.20222908	235930
1726012200	0.21776198	0.00240993	1.12	0.21415862	0.21983422	0.2119952	52363
1725925800	0.21535205	0.00757373	3.65	0.49337215	0.49543522	0.2037444	212652
1725839400	0.20777832	0.01086295	5.52	0.19719696	0.21393578	0.19716223	178899
1725753000	0.19691537	-0.002433	-1.22	0.19866855	0.20463827	0.19495227	101623
1725666600	0.19934856	-0.013468	-6.33	0.2128852	0.21487564	0.19335154	444673
1725580200	0.21281611	-0.010056	-4.51	0.2215802	0.22420894	0.20927531	201755
1725493800	0.22287188	-0.006608	-2.88	0.22910061	0.24068059	0.21756034	618849
1725407400	0.22948019	-0.010726	-4.47	0.24126333	0.2461522	0.22808143	415812
1725321000	0.24020584	0.03636299	17.84	0.49337215	0.49543522	0.1987499	1685709
1725234600	0.20384285	-0.001908	-0.93	0.20752973	0.21898747	0.19419347	733258
1725148200	0.20575123	-0.009363	-4.35	0.2163296	0.21686863	0.19615698	582237
1725061800	0.21511399	-0.00398	-1.82	0.2176212	0.22711649	0.20528721	473723
1724975400	0.21909393	0.01490603	7.30	0.20246401	0.22846593	0.20246401	339108
1724889000	0.2041879	0.00194013	0.96	0.20109844	0.21291942	0.19288862	317372
1724802600	0.20224777	-0.00534	-2.57	0.20874526	0.22143031	0.1955459	299459
1724716200	0.20758735	-0.018022	-7.99	0.22525587	0.22734622	0.20652429	329898
1724629800	0.22560925	-0.002888	-1.26	0.22982762	0.22982762	0.21965858	268471
1724543400	0.22849706	0.00313762	1.39	0.22565396	0.23646447	0.22185004	119193
1724457000	0.22535944	0.00615892	2.81	0.21919591	0.22771837	0.21475707	295959
1724370600	0.21920052	0.00935312	4.46	0.49337215	0.49543522	0.20526094	423377
1724284200	0.2098474	0.01004709	5.03	0.19944531	0.211071	0.19787594	169234
1724197800	0.19980031	0.01093751	5.79	0.18888827	0.20503157	0.18886395	552283
1724111400	0.1888628	0.00430196	2.33	0.49337215	0.49543522	0.17695267	334372
1724025000	0.18456084	0.00507657	2.83	0.17965792	0.19232944	0.17837112	204233
1723938600	0.17948427	0.00859705	5.03	0.1713355	0.18098629	0.16765283	216270