DSCCUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.000662 | -0.000024 | -3.50% | 0.000686 | 0.000691 | 0.000656 | 0.00 |
Jun 06 2024 | 0.000686 | -0.00001 | -1.44% | 0.000696 | 0.000698 | 0.000678 | 0.00 |
Jun 05 2024 | 0.000696 | 0.00001 | 1.46% | 0.000674 | 0.0007 | 0.00067 | 0.00 |
Jun 04 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000678 | 0.000689 | 0.000674 | 0.00 |
Jun 03 2024 | 0.000677 | -0.00000300 | -0.44% | 0.00068 | 0.000693 | 0.000676 | 0.00 |
Jun 02 2024 | 0.00068 | -0.00000600 | -0.87% | 0.000686 | 0.00069 | 0.000675 | 0.00 |
Jun 01 2024 | 0.000686 | 0.00000900 | 1.33% | 0.000677 | 0.000689 | 0.000675 | 0.00 |
May 31 2024 | 0.000677 | 0.00000300 | 0.44% | 0.000674 | 0.000692 | 0.00067 | 0.00 |
May 30 2024 | 0.000674 | -0.00000300 | -0.44% | 0.000678 | 0.000688 | 0.000667 | 0.00 |
May 29 2024 | 0.000678 | -0.000014 | -2.02% | 0.000691 | 0.000699 | 0.000673 | 0.00 |
May 28 2024 | 0.000692 | -0.00000900 | -1.28% | 0.000699 | 0.000706 | 0.000679 | 0.00 |
May 27 2024 | 0.000701 | 0.000012 | 1.74% | 0.000682 | 0.000715 | 0.000658 | 0.00 |
May 26 2024 | 0.000688 | 0.000014 | 2.08% | 0.000675 | 0.000698 | 0.000672 | 0.00 |
May 25 2024 | 0.000675 | 0.00000300 | 0.45% | 0.00067 | 0.000679 | 0.000668 | 0.00 |
May 24 2024 | 0.000671 | -0.00000500 | -0.74% | 0.000679 | 0.000688 | 0.000655 | 0.00 |
May 23 2024 | 0.000676 | 0.00000300 | 0.45% | 0.000673 | 0.000709 | 0.000643 | 0.00 |
May 22 2024 | 0.000674 | -0.00000900 | -1.32% | 0.000682 | 0.000686 | 0.000658 | 0.00 |
May 21 2024 | 0.000683 | 0.000024 | 3.64% | 0.00066 | 0.00069 | 0.000654 | 0.00 |
May 20 2024 | 0.000659 | 0.000107 | 19.30% | 0.000519 | 0.000663 | 0.000515 | 0.00 |
May 19 2024 | 0.000552 | -0.00001 | -1.78% | 0.000562 | 0.000565 | 0.00055 | 0.00 |
May 18 2024 | 0.000562 | 0.00000600 | 1.08% | 0.000556 | 0.000566 | 0.000556 | 0.00 |
May 17 2024 | 0.000556 | 0.000026 | 4.91% | 0.00053 | 0.000561 | 0.000528 | 0.00 |
May 16 2024 | 0.00053 | -0.000017 | -3.11% | 0.000547 | 0.000547 | 0.000527 | 0.00 |
May 15 2024 | 0.000547 | 0.000028 | 5.40% | 0.000519 | 0.000547 | 0.000515 | 0.00 |
May 14 2024 | 0.000519 | -0.000012 | -2.26% | 0.00053 | 0.000533 | 0.000515 | 0.00 |
May 13 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000524 | 0.000539 | 0.000523 | 0.00 |
May 12 2024 | 0.000527 | 0.00000400 | 0.76% | 0.000524 | 0.000531 | 0.000523 | 0.00 |
May 11 2024 | 0.000524 | -0.00000017 | -0.03% | 0.000524 | 0.000529 | 0.00052 | 0.00 |
May 10 2024 | 0.000524 | -0.000022 | -4.03% | 0.000545 | 0.000549 | 0.000518 | 0.00 |
May 09 2024 | 0.000546 | 0.000011 | 2.06% | 0.000536 | 0.00055 | 0.000531 | 0.00 |
May 08 2024 | 0.000535 | -0.00000800 | -1.47% | 0.000542 | 0.000547 | 0.000529 | 0.00 |
May 07 2024 | 0.000543 | -0.00000900 | -1.63% | 0.000552 | 0.000563 | 0.000541 | 0.00 |
May 06 2024 | 0.000552 | -0.000012 | -2.13% | 0.000578 | 0.000585 | 0.000534 | 0.00 |
May 05 2024 | 0.000564 | 0.00000300 | 0.53% | 0.000561 | 0.000571 | 0.000554 | 0.00 |
May 04 2024 | 0.000561 | 0.00000200 | 0.36% | 0.000558 | 0.00057 | 0.000557 | 0.00 |
May 03 2024 | 0.000559 | 0.000021 | 3.90% | 0.000538 | 0.000563 | 0.000533 | 0.00 |
May 02 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000536 | 0.000542 | 0.000521 | 0.00 |
May 01 2024 | 0.000536 | -0.00000800 | -1.47% | 0.000542 | 0.000544 | 0.000507 | 0.00 |
Apr 30 2024 | 0.000544 | -0.000035 | -6.05% | 0.000578 | 0.000585 | 0.000525 | 0.00 |
Apr 29 2024 | 0.000579 | -0.00000900 | -1.53% | 0.000567 | 0.000589 | 0.000559 | 0.00 |
Apr 28 2024 | 0.000588 | 0.00000200 | 0.34% | 0.000586 | 0.000602 | 0.000585 | 0.00 |
Apr 27 2024 | 0.000586 | 0.000023 | 4.08% | 0.000564 | 0.00059 | 0.000554 | 0.00 |
Apr 26 2024 | 0.000563 | -0.00000500 | -0.88% | 0.000568 | 0.00057 | 0.000559 | 0.00 |
Apr 25 2024 | 0.000568 | 0.00000400 | 0.71% | 0.000565 | 0.000574 | 0.000553 | 0.00 |
Apr 24 2024 | 0.000564 | -0.000015 | -2.59% | 0.00058 | 0.000593 | 0.000559 | 0.00 |
Apr 23 2024 | 0.000579 | 0.00000300 | 0.52% | 0.000576 | 0.000587 | 0.000568 | 0.00 |
Apr 22 2024 | 0.000576 | 0.00001 | 1.76% | 0.000567 | 0.000589 | 0.000559 | 0.00 |
Apr 21 2024 | 0.000567 | -0.00000069 | -0.12% | 0.000567 | 0.000575 | 0.000562 | 0.00 |
Apr 20 2024 | 0.000567 | 0.000015 | 2.72% | 0.00055 | 0.000571 | 0.000544 | 0.00 |
Apr 19 2024 | 0.000552 | 0.00000026 | 0.05% | 0.000551 | 0.000562 | 0.000517 | 0.00 |
Apr 18 2024 | 0.000552 | 0.000015 | 2.79% | 0.000538 | 0.000557 | 0.000532 | 0.00 |
Apr 17 2024 | 0.000537 | -0.000018 | -3.24% | 0.000555 | 0.000562 | 0.000527 | 0.00 |
Apr 16 2024 | 0.000555 | -0.00000300 | -0.54% | 0.000557 | 0.000562 | 0.00054 | 0.00 |
Apr 15 2024 | 0.000558 | -0.000011 | -1.93% | 0.000567 | 0.000589 | 0.000547 | 0.00 |
Apr 14 2024 | 0.000569 | 0.000024 | 4.40% | 0.000541 | 0.000571 | 0.000525 | 0.00 |
Apr 13 2024 | 0.000545 | -0.000039 | -6.68% | 0.000581 | 0.000594 | 0.00052 | 0.00 |
Apr 12 2024 | 0.000584 | -0.000047 | -7.44% | 0.000631 | 0.000639 | 0.000564 | 0.00 |
Apr 11 2024 | 0.000631 | -0.00000600 | -0.94% | 0.000636 | 0.000651 | 0.000626 | 0.00 |
Apr 10 2024 | 0.000637 | 0.00000600 | 0.95% | 0.000631 | 0.00064 | 0.000615 | 0.00 |
Apr 09 2024 | 0.000632 | -0.000033 | -4.96% | 0.000666 | 0.00067 | 0.000623 | 0.00 |
Apr 08 2024 | 0.000665 | 0.000043 | 6.91% | 0.000592 | 0.00067 | 0.000578 | 0.00 |
Apr 07 2024 | 0.000622 | 0.000017 | 2.81% | 0.000604 | 0.000622 | 0.000602 | 0.00 |
Apr 06 2024 | 0.000605 | 0.00000700 | 1.17% | 0.000597 | 0.000611 | 0.000596 | 0.00 |
Apr 05 2024 | 0.000599 | -0.00000043 | -0.07% | 0.0006 | 0.000602 | 0.00058 | 0.00 |
Apr 04 2024 | 0.000599 | 0.00000200 | 0.33% | 0.000595 | 0.00062 | 0.000586 | 0.00 |
Apr 03 2024 | 0.000597 | 0.00000700 | 1.19% | 0.000592 | 0.000606 | 0.000578 | 0.00 |
Apr 02 2024 | 0.00059 | -0.000043 | -6.80% | 0.000631 | 0.000631 | 0.000579 | 0.00 |
Apr 01 2024 | 0.000633 | -0.000023 | -3.51% | 0.000656 | 0.000656 | 0.000616 | 0.00 |
Mar 31 2024 | 0.000656 | 0.000024 | 3.80% | 0.000631 | 0.000658 | 0.000631 | 0.00 |
Mar 30 2024 | 0.000631 | -0.00000100 | -0.16% | 0.000632 | 0.000642 | 0.000628 | 0.00 |
Mar 29 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000641 | 0.000645 | 0.000625 | 0.00 |
Mar 28 2024 | 0.000642 | 0.000013 | 2.07% | 0.00063 | 0.00065 | 0.000624 | 0.00 |
Mar 27 2024 | 0.000629 | -0.000017 | -2.63% | 0.000646 | 0.00066 | 0.000623 | 0.00 |
Mar 26 2024 | 0.000646 | 0.00000099 | 0.15% | 0.000645 | 0.000662 | 0.000639 | 0.00 |
Mar 25 2024 | 0.000645 | 0.000023 | 3.70% | 0.000633 | 0.000657 | 0.000579 | 0.00 |
Mar 24 2024 | 0.000622 | 0.000018 | 2.98% | 0.000602 | 0.000625 | 0.000594 | 0.00 |
Mar 23 2024 | 0.000604 | 0.00000700 | 1.17% | 0.000599 | 0.000616 | 0.000589 | 0.00 |
Mar 22 2024 | 0.000597 | -0.000032 | -5.09% | 0.000629 | 0.000637 | 0.000586 | 0.00 |
Mar 21 2024 | 0.000629 | -0.00000400 | -0.63% | 0.000631 | 0.000645 | 0.000614 | 0.00 |
Mar 20 2024 | 0.000633 | 0.000062 | 10.85% | 0.000569 | 0.000636 | 0.000552 | 0.00 |
Mar 19 2024 | 0.000571 | -0.000063 | -9.93% | 0.000633 | 0.000636 | 0.000568 | 0.00 |
Mar 18 2024 | 0.000634 | -0.00002 | -3.06% | 0.000688 | 0.000693 | 0.000624 | 0.00 |
Mar 17 2024 | 0.000654 | 0.00002 | 3.16% | 0.000639 | 0.000662 | 0.000616 | 0.00 |
Mar 16 2024 | 0.000634 | -0.00004 | -5.94% | 0.000674 | 0.00068 | 0.000627 | 0.00 |
Mar 15 2024 | 0.000673 | -0.000026 | -3.72% | 0.000688 | 0.000693 | 0.000646 | 0.00 |
Mar 14 2024 | 0.000699 | -0.000022 | -3.05% | 0.00072 | 0.000722 | 0.00067 | 0.00 |
Mar 13 2024 | 0.000721 | 0.00000600 | 0.84% | 0.000716 | 0.000734 | 0.00071 | 0.00 |
Mar 12 2024 | 0.000715 | -0.000017 | -2.32% | 0.000733 | 0.000737 | 0.000694 | 0.00 |
Mar 11 2024 | 0.000733 | 0.000033 | 4.72% | 0.000688 | 0.000736 | 0.000681 | 0.00 |
Mar 10 2024 | 0.000699 | -0.00000600 | -0.85% | 0.000704 | 0.000714 | 0.000685 | 0.00 |
Mar 09 2024 | 0.000705 | 0.00000400 | 0.57% | 0.000701 | 0.000711 | 0.000699 | 0.00 |