Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DSC | DSCCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 4.85% | 0.000556 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00053 | 0.000561 | 0.000528 | 0.00053 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:57:34 | 0.00000000 | 0.000388 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSCC | |||
DSCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000507 | 0.000853 | 0.000306 | 570,000.00 | 0.000049 | 9.64% |
| 5 Years | 0.000071 | 0.000853 | 0.000033 | 471,345.46 | 0.000485 | 687.31% |
DSCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.00053 | -0.000017 | -3.11% | 0.000547 | 0.000547 | 0.000527 | 0.00 |
| May 15 2024 | 0.000547 | 0.000028 | 5.40% | 0.000519 | 0.000547 | 0.000515 | 0.00 |
| May 14 2024 | 0.000519 | -0.000012 | -2.26% | 0.00053 | 0.000533 | 0.000515 | 0.00 |
| May 13 2024 | 0.000531 | 0.00000300 | 0.57% | 0.000524 | 0.000539 | 0.000523 | 0.00 |
| May 12 2024 | 0.000527 | 0.00000400 | 0.76% | 0.000524 | 0.000531 | 0.000523 | 0.00 |
| May 11 2024 | 0.000524 | -0.00000017 | -0.03% | 0.000524 | 0.000529 | 0.00052 | 0.00 |
| May 10 2024 | 0.000524 | -0.000022 | -4.03% | 0.000545 | 0.000549 | 0.000518 | 0.00 |
| May 09 2024 | 0.000546 | 0.000011 | 2.06% | 0.000536 | 0.00055 | 0.000531 | 0.00 |
| May 08 2024 | 0.000535 | -0.00000800 | -1.47% | 0.000542 | 0.000547 | 0.000529 | 0.00 |
| May 07 2024 | 0.000543 | -0.00000900 | -1.63% | 0.000552 | 0.000563 | 0.000541 | 0.00 |
| May 06 2024 | 0.000552 | -0.000012 | -2.13% | 0.000578 | 0.000585 | 0.000534 | 0.00 |
| May 05 2024 | 0.000564 | 0.00000300 | 0.53% | 0.000561 | 0.000571 | 0.000554 | 0.00 |
| May 04 2024 | 0.000561 | 0.00000200 | 0.36% | 0.000558 | 0.00057 | 0.000557 | 0.00 |
| May 03 2024 | 0.000559 | 0.000021 | 3.90% | 0.000538 | 0.000563 | 0.000533 | 0.00 |
| May 02 2024 | 0.000538 | 0.00000200 | 0.37% | 0.000536 | 0.000542 | 0.000521 | 0.00 |
| May 01 2024 | 0.000536 | -0.00000800 | -1.47% | 0.000542 | 0.000544 | 0.000507 | 0.00 |
| Apr 30 2024 | 0.000544 | -0.000035 | -6.05% | 0.000578 | 0.000585 | 0.000525 | 0.00 |
| Apr 29 2024 | 0.000579 | -0.00000900 | -1.53% | 0.000567 | 0.000589 | 0.000559 | 0.00 |
| Apr 28 2024 | 0.000588 | 0.00000200 | 0.34% | 0.000586 | 0.000602 | 0.000585 | 0.00 |
| Apr 27 2024 | 0.000586 | 0.000023 | 4.08% | 0.000564 | 0.00059 | 0.000554 | 0.00 |
| Apr 26 2024 | 0.000563 | -0.00000500 | -0.88% | 0.000568 | 0.00057 | 0.000559 | 0.00 |
| Apr 25 2024 | 0.000568 | 0.00000400 | 0.71% | 0.000565 | 0.000574 | 0.000553 | 0.00 |
| Apr 24 2024 | 0.000564 | -0.000015 | -2.59% | 0.00058 | 0.000593 | 0.000559 | 0.00 |
| Apr 23 2024 | 0.000579 | 0.00000300 | 0.52% | 0.000576 | 0.000587 | 0.000568 | 0.00 |
| Apr 22 2024 | 0.000576 | 0.00001 | 1.76% | 0.000567 | 0.000589 | 0.000559 | 0.00 |
| Apr 21 2024 | 0.000567 | -0.00000069 | -0.12% | 0.000567 | 0.000575 | 0.000562 | 0.00 |
| Apr 20 2024 | 0.000567 | 0.000015 | 2.72% | 0.00055 | 0.000571 | 0.000544 | 0.00 |
| Apr 19 2024 | 0.000552 | 0.00000026 | 0.05% | 0.000551 | 0.000562 | 0.000517 | 0.00 |
| Apr 18 2024 | 0.000552 | 0.000015 | 2.79% | 0.000538 | 0.000557 | 0.000532 | 0.00 |
| Apr 17 2024 | 0.000537 | -0.000018 | -3.24% | 0.000555 | 0.000562 | 0.000527 | 0.00 |
