Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740873753 | DSC/ETH | https://exchange.latoken.com/exchange/DSC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/DSC-ETH | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00049763 | -9.452E-5 | -18.9940317103 | 0.00037428 | 0.00051115 | 0 | CX |
| 4 | 0.00056195 | -0.00015884 | -28.265859952 | 0.00037428 | 0.00056888 | 0 | CX |
| 12 | 0.00072063 | -0.00031752 | -44.0614462345 | 0.00037428 | 0.0007389 | 0 | CX |
| 26 | 0.0004833 | -8.019E-5 | -16.5921787709 | 0.00037428 | 0.0007389 | 0 | CX |
| 52 | 0.00061778 | -0.00021467 | -34.7486160122 | 0.00037428 | 0.0007389 | 0 | CX |
| 156 | 0.00053598 | -0.00013287 | -24.7901041084 | 0.0001594 | 0.0007389 | 0 | CX |
| 260 | 7.06E-5 | 0.00033251 | 470.97733711 | 3.316E-5 | 0.00087595 | 17058.2165079 | CX |
About DSCC
DSC is a global project in the process of cryptocurrency lending, investment, P2P and payment system business.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.00039752 | -5.0E-6 | -1.24 | 0.00040166 | 0.00041007 | 0.00038617 | 0 |
| 1740786600 | 0.00040214 | -1.2E-5 | -2.90 | 0.00041516 | 0.00041565 | 0.00037428 | 0 |
| 1740700200 | 0.00041444 | -5.0E-6 | -1.19 | 0.00042147 | 0.00042796 | 0.00040268 | 0 |
| 1740613800 | 0.00041928 | -3.0E-5 | -6.67 | 0.00044888 | 0.00045029 | 0.00040738 | 0 |
| 1740527400 | 0.0004496 | -3.0E-6 | -0.66 | 0.00045288 | 0.0004551 | 0.00042233 | 0 |
| 1740441000 | 0.00045288 | -5.5E-5 | -10.84 | 0.00046951 | 0.00049247 | 0.00044945 | 0 |
| 1740354600 | 0.00050742 | 1.0E-5 | 2.01 | 0.00049763 | 0.00051115 | 0.00049438 | 0 |
| 1740268200 | 0.00049791 | 1.9E-5 | 3.97 | 0.00047902 | 0.0005031 | 0.00047799 | 0 |
| 1740181800 | 0.00047892 | -1.5E-5 | -3.04 | 0.00049293 | 0.00051154 | 0.00047126 | 0 |
| 1740095400 | 0.00049358 | 5.0E-6 | 1.02 | 0.00048891 | 0.00049819 | 0.00048765 | 0 |
| 1740009000 | 0.00048867 | 9.0E-6 | 1.88 | 0.00048059 | 0.00049241 | 0.00047812 | 0 |
| 1739922600 | 0.00047974 | -1.4E-5 | -2.84 | 0.00049377 | 0.00049502 | 0.00046924 | 0 |
| 1739836200 | 0.0004933 | 1.4E-5 | 2.92 | 0.00046951 | 0.00051252 | 0.00046358 | 0 |
| 1739749800 | 0.00047888 | -5.0E-6 | -1.03 | 0.00048489 | 0.00049059 | 0.00047817 | 0 |
| 1739663400 | 0.00048429 | -6.0E-6 | -1.22 | 0.00049069 | 0.00049304 | 0.00048191 | 0 |
| 1739577000 | 0.00049068 | 9.0E-6 | 1.87 | 0.00048114 | 0.00050187 | 0.00047972 | 0 |
| 1739490600 | 0.00048176 | -1.1E-5 | -2.23 | 0.00049232 | 0.00049607 | 0.00047042 | 0 |
| 1739404200 | 0.00049232 | 2.3E-5 | 4.91 | 0.00046951 | 0.00050243 | 0.00046068 | 0 |
| 1739317800 | 0.00046882 | -1.0E-5 | -2.09 | 0.00047961 | 0.00049033 | 0.00046514 | 0 |
| 1739231400 | 0.00047859 | 5.0E-6 | 1.06 | 0.00051382 | 0.00051382 | 0.00047344 | 0 |
| 1739145000 | 0.00047352 | -1.0E-6 | -0.21 | 0.00047367 | 0.0004827 | 0.00045697 | 0 |
| 1739058600 | 0.00047472 | 2.0E-6 | 0.42 | 0.00047215 | 0.00047925 | 0.00046618 | 0 |
| 1738972200 | 0.00047248 | -1.0E-5 | -2.07 | 0.00048523 | 0.00050368 | 0.00046225 | 0 |
| 1738885800 | 0.00048218 | -1.9E-5 | -3.79 | 0.00050216 | 0.00051402 | 0.00048004 | 0 |
| 1738799400 | 0.00050165 | 1.2E-5 | 2.45 | 0.00049109 | 0.0005081 | 0.00048851 | 0 |
| 1738713000 | 0.00048978 | -2.9E-5 | -5.59 | 0.00051902 | 0.00052026 | 0.00047462 | 0 |
| 1738626600 | 0.00051874 | 7.0E-6 | 1.37 | 0.00051382 | 0.00052493 | 0.0004485 | 0 |
| 1738540200 | 0.00051211 | -5.1E-5 | -9.06 | 0.00056195 | 0.00056888 | 0.00049649 | 0 |
| 1738453800 | 0.00056284 | -2.9E-5 | -4.90 | 0.00059414 | 0.000599 | 0.00055865 | 0 |
| 1738367400 | 0.00059185 | 6.0E-6 | 1.02 | 0.00058546 | 0.00061859 | 0.00057861 | 0 |
| 1738281000 | 0.00058547 | 2.4E-5 | 4.28 | 0.00055982 | 0.00059092 | 0.00055672 | 0 |
| 1738194600 | 0.0005613 | 9.0E-6 | 1.63 | 0.00055628 | 0.00057005 | 0.00055104 | 0 |
| 1738108200 | 0.00055279 | -1.7E-5 | -2.98 | 0.00057601 | 0.00057977 | 0.00054751 | 0 |
| 1738021800 | 0.00057008 | -1.3E-5 | -2.23 | 0.00059348 | 0.00061427 | 0.00054647 | 0 |
| 1737935400 | 0.00058265 | -1.5E-5 | -2.51 | 0.00059645 | 0.00060472 | 0.00058265 | 0 |
| 1737849000 | 0.00059814 | 2.0E-6 | 0.34 | 0.00059586 | 0.00060287 | 0.00058924 | 0 |
| 1737762600 | 0.00059615 | -3.0E-6 | -0.50 | 0.00060085 | 0.00061492 | 0.00058984 | 0 |
| 1737676200 | 0.00059949 | 1.5E-5 | 2.57 | 0.00058386 | 0.00060209 | 0.00057449 | 0 |
| 1737589800 | 0.00058404 | -1.4E-5 | -2.34 | 0.00059987 | 0.00060572 | 0.00058154 | 0 |
| 1737503400 | 0.00059791 | 1.1E-5 | 1.87 | 0.00058823 | 0.00060548 | 0.00057698 | 0 |
| 1737417000 | 0.00058685 | 7.0E-6 | 1.21 | 0.00059348 | 0.00061678 | 0.00056328 | 0 |
| 1737330600 | 0.00058031 | -1.6E-5 | -2.68 | 0.00059348 | 0.00061977 | 0.00056328 | 0 |
| 1737244200 | 0.00059595 | -3.0E-5 | -4.79 | 0.00062576 | 0.0006291 | 0.00058185 | 0 |
| 1737157800 | 0.00062643 | 3.2E-5 | 5.38 | 0.0005952 | 0.00063459 | 0.0005952 | 0 |
| 1737071400 | 0.0005943 | -2.5E-5 | -4.04 | 0.00062011 | 0.00062189 | 0.00058806 | 0 |
| 1736985000 | 0.00061933 | 3.9E-5 | 6.72 | 0.00058 | 0.00062538 | 0.00057354 | 0 |
| 1736898600 | 0.00058058 | 1.7E-5 | 3.02 | 0.00056422 | 0.00058536 | 0.00056296 | 0 |
| 1736812200 | 0.00056329 | -2.4E-5 | -4.09 | 0.0005879 | 0.00059569 | 0.0005304 | 0 |
| 1736725800 | 0.00058725 | -5.0E-6 | -0.84 | 0.00059079 | 0.00059336 | 0.00058083 | 0 |
| 1736639400 | 0.00059182 | 3.0E-6 | 0.51 | 0.0005879 | 0.00059704 | 0.00058008 | 0 |
| 1736553000 | 0.00058909 | 1.1E-5 | 1.90 | 0.0006041 | 0.00061961 | 0.00057601 | 0 |
| 1736466600 | 0.00057829 | -2.1E-5 | -3.50 | 0.00059811 | 0.00060385 | 0.00057022 | 0 |
| 1736380200 | 0.00059938 | -8.0E-6 | -1.32 | 0.00060858 | 0.00061423 | 0.00057833 | 0 |
| 1736293800 | 0.00060788 | -5.6E-5 | -8.44 | 0.00066407 | 0.00066612 | 0.0006045 | 0 |
| 1736207400 | 0.00066352 | 8.0E-6 | 1.22 | 0.0006041 | 0.00067207 | 0.00059639 | 0 |
| 1736121000 | 0.00065512 | -3.0E-6 | -0.46 | 0.00065799 | 0.00066044 | 0.00064823 | 0 |
| 1736034600 | 0.00065831 | 9.0E-6 | 1.39 | 0.00064921 | 0.00066053 | 0.00064347 | 0 |
| 1735948200 | 0.0006489 | 2.9E-5 | 4.67 | 0.00062131 | 0.00065293 | 0.00061666 | 0 |
| 1735861800 | 0.00062038 | 1.7E-5 | 2.82 | 0.0006041 | 0.00062833 | 0.00059639 | 0 |
| 1735775400 | 0.00060315 | 3.0E-6 | 0.50 | 0.00060044 | 0.00060599 | 0.00059613 | 0 |
| 1735689000 | 0.00059992 | -4.0E-6 | -0.66 | 0.0006041 | 0.00061961 | 0.00059639 | 0 |
| 1735602600 | 0.00060358 | -3.1E-7 | -0.05 | 0.0005996 | 0.00061749 | 0.00059403 | 0 |
| 1735516200 | 0.00060389 | -7.0E-6 | -1.15 | 0.00061106 | 0.00061304 | 0.00059817 | 0 |
| 1735429800 | 0.00061112 | 1.3E-5 | 2.17 | 0.0005993 | 0.00061291 | 0.00059828 | 0 |
| 1735343400 | 0.00059855 | -8.3E-7 | -0.14 | 0.0005996 | 0.00061749 | 0.00059492 | 0 |
| 1735257000 | 0.00059938 | -2.9E-5 | -4.61 | 0.00063111 | 0.00063193 | 0.00059447 | 0 |
| 1735170600 | 0.00062857 | -2.7E-7 | -0.04 | 0.00062761 | 0.00063732 | 0.00061958 | 0 |
| 1735084200 | 0.00062884 | 1.4E-5 | 2.28 | 0.00061473 | 0.00063591 | 0.00060452 | 0 |
| 1734997800 | 0.00061485 | 2.6E-5 | 4.41 | 0.00060283 | 0.00062152 | 0.00058845 | 0 |
| 1734911400 | 0.00058915 | -1.1E-5 | -1.83 | 0.00060283 | 0.00061063 | 0.00058458 | 0 |
| 1734825000 | 0.00060017 | -2.4E-5 | -3.85 | 0.00062526 | 0.00063957 | 0.00059272 | 0 |
| 1734738600 | 0.00062388 | 5.0E-6 | 0.81 | 0.00061517 | 0.00062806 | 0.00056079 | 0 |
| 1734652200 | 0.00061925 | -3.3E-5 | -5.06 | 0.00065139 | 0.00066889 | 0.00060039 | 0 |
| 1734565800 | 0.00065264 | -4.6E-5 | -6.59 | 0.00069977 | 0.0007025 | 0.00065209 | 0 |
| 1734479400 | 0.00069837 | -2.1E-5 | -2.92 | 0.00071567 | 0.00072738 | 0.00069298 | 0 |
| 1734393000 | 0.00071939 | 8.0E-6 | 1.12 | 0.00068996 | 0.0007389 | 0.00067958 | 0 |
| 1734306600 | 0.00071152 | 1.6E-5 | 2.30 | 0.00069696 | 0.00071152 | 0.00069036 | 0 |
| 1734220200 | 0.00069579 | -7.0E-6 | -1.00 | 0.00070385 | 0.00070974 | 0.00068858 | 0 |
| 1734133800 | 0.00070245 | 4.0E-6 | 0.57 | 0.00069964 | 0.00071345 | 0.00069406 | 0 |
| 1734047400 | 0.00069801 | 8.0E-6 | 1.16 | 0.00069008 | 0.00071728 | 0.00068432 | 0 |
| 1733961000 | 0.00069019 | 3.9E-5 | 5.99 | 0.00065451 | 0.00069313 | 0.00064166 | 0 |
| 1733874600 | 0.0006515 | -1.6E-5 | -2.40 | 0.00066571 | 0.00067963 | 0.00063337 | 0 |
| 1733788200 | 0.00066786 | -5.1E-5 | -7.10 | 0.00068996 | 0.00071148 | 0.00064037 | 0 |
| 1733701800 | 0.00071877 | -3.0E-6 | -0.42 | 0.00072063 | 0.00072234 | 0.0007083 | 0 |
| 1733615400 | 0.00072136 | -2.0E-6 | -0.28 | 0.00072072 | 0.00072426 | 0.00071631 | 0 |
| 1733529000 | 0.000723 | 4.1E-5 | 6.01 | 0.00068211 | 0.00073656 | 0.00068182 | 0 |
| 1733442600 | 0.00068234 | -8.0E-6 | -1.16 | 0.00068996 | 0.00071148 | 0.00067331 | 0 |
| 1733356200 | 0.00069015 | 3.8E-5 | 5.83 | 0.00065172 | 0.00070134 | 0.00065172 | 0 |
| 1733269800 | 0.00065195 | -3.0E-6 | -0.46 | 0.00065467 | 0.00066066 | 0.00063365 | 0 |
| 1733183400 | 0.00065512 | -1.3E-5 | -1.95 | 0.00066774 | 0.00067663 | 0.0006433 | 0 |
| 1733097000 | 0.00066827 | 1.0E-6 | 0.15 | 0.00066874 | 0.00067399 | 0.00065934 | 0 |
| 1733010600 | 0.00066682 | 2.0E-5 | 3.09 | 0.00064559 | 0.00067208 | 0.00064371 | 0 |
