# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.001478 | Gate.io | 131717.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 202.03 | 1730126642 | DPY/USDT | https://gate.io/trade/DPY_USDT | USDT | 1 | https://gate.io/trade/DPY_USDT | 94.8637075701 | 22 minutes ago |
6.1E-7 | Gate.io | 7131.701 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004350 | 1730124632 | DPY/ETH | https://gate.io/trade/DPY_ETH | ETH | 2 | https://gate.io/trade/DPY_ETH | 5.13629242994 | 56 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00167631 | -0.00013594 | -8.10947855707 | 0.00145808 | 0.00168657 | 0 | CX |
4 | 0.00175494 | -0.00021457 | -12.2266288306 | 0.0012767 | 0.00319872 | 59071.4678931 | CX |
12 | 0.00197416 | -0.00043379 | -21.9733962799 | 0.0012767 | 0.00594796 | 81936.5191042 | CX |
26 | 0.00299328 | -0.00145291 | -48.5390608296 | 0.0012767 | 0.00594796 | 7863888.77622 | CX |
52 | 0.0021904 | -0.00065003 | -29.6763148283 | 0.0012767 | 0.00936257 | 5770307.34829 | CX |
156 | 0.1514777 | -0.14993733 | -98.9831044438 | 0.0012767 | 0.17793501 | 2964260.83973 | CX |
260 | 0.04338741 | -0.04184704 | -96.4497304633 | 0.0012767 | 0.17793501 | 1813455.62206 | CX |
Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730073000 | 0.00152869 | 1.6E-5 | 1.06 | 0.0015107 | 0.00153888 | 0.00150235 | 0 |
1729986600 | 0.00151251 | 4.0E-5 | 2.72 | 0.00148652 | 0.00152555 | 0.00148151 | 0 |
1729900200 | 0.00147231 | -7.2E-5 | -4.66 | 0.00154681 | 0.00156036 | 0.00145808 | 0 |
1729813800 | 0.00154422 | 6.0E-6 | 0.39 | 0.00153682 | 0.00155992 | 0.00153047 | 0 |
1729727400 | 0.00153837 | -6.2E-5 | -3.87 | 0.00159822 | 0.00159973 | 0.00150002 | 0 |
1729641000 | 0.0016001 | -2.6E-5 | -1.60 | 0.00162867 | 0.00162867 | 0.00159016 | 0 |
1729554600 | 0.00162649 | -4.5E-5 | -2.69 | 0.00167631 | 0.00168657 | 0.00162099 | 0 |
1729468200 | 0.00167188 | 5.6E-5 | 3.47 | 0.0016169 | 0.00168452 | 0.00160825 | 7997 |
1729381800 | 0.00161563 | 4.0E-6 | 0.25 | 0.00161119 | 0.00162391 | 0.00160602 | 22792 |
1729295400 | 0.00161191 | -5.4E-5 | -3.24 | 0.00162962 | 0.00189176 | 0.00159361 | 364602 |
1729209000 | 0.00166577 | 0.00012574 | 8.16 | 0.00162962 | 0.00189176 | 0.00160744 | 274353 |
1729122600 | 0.00154003 | 0.00013723 | 9.78 | 0.00140735 | 0.00159996 | 0.00135358 | 21116 |
1729036200 | 0.0014028 | -0.000174 | -11.03 | 0.00157747 | 0.00158163 | 0.00137537 | 2597 |
1728949800 | 0.00157699 | 9.6E-5 | 6.48 | 0.00162962 | 0.00189176 | 0.00150954 | 274353 |
1728863400 | 0.00148074 | -3.0E-5 | -1.99 | 0.00151219 | 0.00152431 | 0.00137346 | 27103 |
1728777000 | 0.00151071 | -2.3E-5 | -1.50 | 0.00153653 | 0.00154334 | 0.00149358 | 3016 |
1728690600 | 0.00153336 | 0.00017517 | 12.90 | 0.00135797 | 0.0015936 | 0.00135677 | 9800 |
1728604200 | 0.00135819 | -0.000181 | -11.76 | 0.00154131 | 0.00154922 | 0.00132836 | 5736 |
1728517800 | 0.0015394 | -4.7E-5 | -2.96 | 0.00158449 | 0.00160391 | 0.0012767 | 19748 |
1728431400 | 0.00158665 | 0.00022732 | 16.72 | 0.00136031 | 0.00159911 | 0.0013528 | 3580 |
1728345000 | 0.00135933 | -7.0E-6 | -0.51 | 0.00162962 | 0.00319872 | 0.00134839 | 279133 |
1728258600 | 0.0013662 | 1.4E-5 | 1.04 | 0.00134984 | 0.0013744 | 0.00134839 | 0 |
1728172200 | 0.00135252 | -0.000144 | -9.62 | 0.00150038 | 0.00150492 | 0.00134504 | 4846 |
1728085800 | 0.00149699 | 4.0E-5 | 2.75 | 0.00145815 | 0.00151263 | 0.00145103 | 0 |
1727999400 | 0.00145716 | -7.0E-6 | -0.48 | 0.00162962 | 0.00189176 | 0.00129575 | 314755 |
1727913000 | 0.00146392 | 0.00014013 | 10.59 | 0.00132315 | 0.00165478 | 0.0013184 | 17611 |
1727826600 | 0.00132379 | -0.000492 | -27.09 | 0.00182204 | 0.00185953 | 0.00131814 | 35358 |
1727740200 | 0.0018161 | 6.5E-5 | 3.71 | 0.00175494 | 0.00184975 | 0.00172004 | 1775 |
1727653800 | 0.00175135 | 1.2E-5 | 0.69 | 0.00173943 | 0.00176282 | 0.00171362 | 3303 |
1727567400 | 0.0017392 | -1.4E-5 | -0.80 | 0.00175447 | 0.00176809 | 0.00172506 | 6122 |
1727481000 | 0.00175345 | 7.1E-5 | 4.22 | 0.00168259 | 0.00176053 | 0.00166284 | 18294 |
1727394600 | 0.00168289 | 3.5E-5 | 2.12 | 0.00165286 | 0.0017056 | 0.00163803 | 0 |
1727308200 | 0.00164817 | -0.000157 | -8.70 | 0.00180273 | 0.00181195 | 0.0016379 | 3149 |
1727221800 | 0.00180551 | 4.0E-6 | 0.22 | 0.00180075 | 0.00181617 | 0.00176508 | 0 |
1727135400 | 0.00180123 | -3.2E-5 | -1.75 | 0.00162962 | 0.00191738 | 0.00160744 | 277075 |
1727049000 | 0.00183336 | -7.9E-5 | -4.13 | 0.00190957 | 0.00191376 | 0.00179513 | 1755 |
1726962600 | 0.00191193 | 2.2E-5 | 1.16 | 0.001894 | 0.00191381 | 0.00186995 | 1983 |
1726876200 | 0.00189019 | 6.5E-5 | 3.56 | 0.00182433 | 0.00190273 | 0.00180585 | 0 |
1726789800 | 0.00182559 | 0.0001066 | 6.20 | 0.00173895 | 0.0018338 | 0.00172158 | 41162 |
1726703400 | 0.00171899 | 5.9E-5 | 3.55 | 0.00166138 | 0.0017228 | 0.0016185 | 4952 |
1726617000 | 0.00165981 | 2.6E-5 | 1.59 | 0.00162962 | 0.00169753 | 0.00160744 | 0 |
1726530600 | 0.00163389 | -8.1E-5 | -4.72 | 0.00171761 | 0.00171793 | 0.00160193 | 1573 |
1726444200 | 0.0017153 | -7.3E-5 | -4.08 | 0.00178919 | 0.00179759 | 0.00170881 | 0 |
1726357800 | 0.00178872 | -1.9E-5 | -1.05 | 0.001807 | 0.001807 | 0.00177076 | 0 |
1726271400 | 0.00180753 | 0.00020027 | 12.46 | 0.00160545 | 0.00182241 | 0.00158977 | 2058 |
1726185000 | 0.00160726 | 1.4E-5 | 0.88 | 0.00159127 | 0.00162289 | 0.00157607 | 0 |
1726098600 | 0.0015935 | -3.1E-5 | -1.91 | 0.0016218 | 0.00162191 | 0.00155137 | 0 |
1726012200 | 0.00162417 | 1.8E-5 | 1.12 | 0.00160246 | 0.00163051 | 0.00157904 | 0 |
1725925800 | 0.00160643 | 0.00011051 | 7.39 | 0.00191885 | 0.00293529 | 0.0014871 | 278511 |
1725839400 | 0.00149592 | -4.7E-5 | -3.05 | 0.00154302 | 0.00156266 | 0.00147953 | 7115 |
1725753000 | 0.0015433 | 7.6E-5 | 5.18 | 0.00147082 | 0.00157022 | 0.00146692 | 3939 |
1725666600 | 0.00146683 | 2.2E-5 | 1.52 | 0.00144587 | 0.00149163 | 0.001312 | 11277 |
1725580200 | 0.0014448 | -0.000218 | -13.11 | 0.00166561 | 0.00167674 | 0.00143706 | 22830 |
1725493800 | 0.0016625 | 0.0001203 | 7.80 | 0.00154852 | 0.00167798 | 0.00148058 | 6783 |
1725407400 | 0.0015422 | -0.000234 | -13.18 | 0.00177555 | 0.00186229 | 0.00153891 | 51740 |
1725321000 | 0.0017758 | 7.4E-5 | 4.35 | 0.00191885 | 0.00192436 | 0.00170408 | 274353 |
1725234600 | 0.00170144 | -5.7E-5 | -3.24 | 0.00175792 | 0.00176063 | 0.00168457 | 0 |
1725148200 | 0.0017581 | 0.00021665 | 14.05 | 0.00154035 | 0.00176513 | 0.00153651 | 12252 |
1725061800 | 0.00154145 | -2.5E-7 | -0.02 | 0.00154068 | 0.00154866 | 0.0014891 | 0 |
1724975400 | 0.0015417 | -3.0E-6 | -0.19 | 0.00154196 | 0.00158338 | 0.00152991 | 0 |
1724889000 | 0.00154499 | 4.2E-5 | 2.79 | 0.00149978 | 0.00155813 | 0.00147644 | 0 |
1724802600 | 0.00150288 | -5.3E-5 | -3.41 | 0.00155796 | 0.00176972 | 0.00146927 | 9309 |
1724716200 | 0.0015562 | -9.1E-5 | -5.52 | 0.00164686 | 0.00166625 | 0.00154745 | 3999 |
1724629800 | 0.00164731 | -9.2E-5 | -5.29 | 0.00174535 | 0.00175202 | 0.00164731 | 8756 |
1724543400 | 0.00173945 | -0.000168 | -8.81 | 0.0019095 | 0.00194386 | 0.00170316 | 6074 |
1724457000 | 0.00190763 | -8.0E-6 | -0.42 | 0.00191438 | 0.00201643 | 0.00170666 | 9959 |
1724370600 | 0.00191527 | 7.5E-5 | 4.08 | 0.00191885 | 0.0033408 | 0.00181199 | 275959 |
1724284200 | 0.00184029 | -1.7E-5 | -0.92 | 0.0018562 | 0.0018693 | 0.00177432 | 27392 |
1724197800 | 0.00185724 | -4.0E-5 | -2.11 | 0.00189764 | 0.00193987 | 0.00184089 | 2446 |
1724111400 | 0.0018972 | 5.0E-6 | 0.26 | 0.00191885 | 0.00329507 | 0.00184897 | 274353 |
1724025000 | 0.00189218 | -6.8E-5 | -3.47 | 0.00195946 | 0.00201034 | 0.00188996 | 2199 |
1723938600 | 0.00196022 | 0.00016953 | 9.47 | 0.00178972 | 0.00196965 | 0.0017864 | 2111 |
1723852200 | 0.00179069 | -6.3E-5 | -3.40 | 0.00185095 | 0.0018776 | 0.00176849 | 8702 |
1723765800 | 0.00185398 | -6.4E-5 | -3.34 | 0.00191885 | 0.00192489 | 0.00182194 | 0 |
1723679400 | 0.00191761 | -7.8E-5 | -3.91 | 0.00199819 | 0.0020664 | 0.00182249 | 121033 |
1723593000 | 0.00199536 | 5.0E-5 | 2.57 | 0.00190626 | 0.0019982 | 0.00187293 | 461650 |
1723506600 | 0.00194486 | -2.5E-5 | -1.27 | 0.00196008 | 0.00216729 | 0.0018214 | 462733 |
1723420200 | 0.00196979 | -1.1E-5 | -0.56 | 0.00198335 | 0.00200389 | 0.00187457 | 344965 |
1723333800 | 0.00198103 | -1.6E-5 | -0.80 | 0.00199707 | 0.00201434 | 0.0019043 | 471022 |
1723247400 | 0.00199734 | 3.9E-5 | 1.99 | 0.00196008 | 0.00217384 | 0.00192629 | 127570 |
1723161000 | 0.00195798 | 1.0E-5 | 0.51 | 0.00193995 | 0.00228943 | 0.00185549 | 234816 |
1723074600 | 0.00194793 | -0.00058 | -22.95 | 0.00253531 | 0.00253531 | 0.00189277 | 284908 |
1722988200 | 0.00252775 | -0.001054 | -29.42 | 0.00356113 | 0.00569829 | 0.00220566 | 340630 |
1722901800 | 0.00358225 | 0.00177123 | 97.80 | 0.00197416 | 0.00594796 | 0.00167198 | 740697 |
1722815400 | 0.00181102 | -0.000166 | -8.40 | 0.00197416 | 0.00201283 | 0.00174966 | 806590 |
1722729000 | 0.00197689 | -5.2E-5 | -2.56 | 0.00203034 | 0.00203566 | 0.00194518 | 1108388 |
1722642600 | 0.00202907 | -0.000181 | -8.19 | 0.00220801 | 0.00221772 | 0.00199406 | 970755 |
1722556200 | 0.00220988 | -0.000148 | -6.28 | 0.00236284 | 0.00236471 | 0.00217956 | 755542 |
1722469800 | 0.00235752 | -1.0E-6 | -0.04 | 0.00235823 | 0.00238714 | 0.0023119 | 824760 |
1722383400 | 0.00235889 | 5.0E-6 | 0.21 | 0.00235506 | 0.00252848 | 0.00231775 | 96689 |
1722297000 | 0.00235374 | -3.6E-5 | -1.51 | 0.00220212 | 0.00246645 | 0.00208341 | 429139 |
1722210600 | 0.00238942 | 0.00011032 | 4.84 | 0.00227287 | 0.00239575 | 0.00218149 | 355928 |
1722124200 | 0.0022791 | -4.8E-5 | -2.06 | 0.00232153 | 0.00236806 | 0.00226777 | 144449 |