DelphyDPY

$ 0.000916

-0.000167

(

-15.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 934

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000234

Exchange

GATE

Ask

$ 0.0297

Last Trade Time

01:39:24

Volume (24h)

$ 117

Last Trade Size

3,263.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001456

Fully Diluted Market Cap

$ 91,615

Genesis Date

8/29/2017

Days Range 0.000905-0.001085

52 Weeks Range 0.000894-0.009363

Circulating Supply 60,903,968 / 100,000,000

60.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000844	Gate.io	11687.6	/cdn/crypto/logos/exchanges/GATE.png	$ 10.06	1740996314	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	10 hours ago
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740960130	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00112161	-0.00020546	-18.3183102861	0.00089412	0.00348195	39193.35254	CX
4	0.00122746	-0.00031131	-25.3621299268	0.00089412	0.00348195	39193.35254	CX
12	0.00164825	-0.0007321	-44.416805703	0.00089412	0.004416	45861.2922848	CX
26	0.00177555	-0.0008594	-48.4019036355	0.00089412	0.004416	47179.8736017	CX
52	0.00249714	-0.00158099	-63.3120289611	0.00089412	0.00936257	4366361.02869	CX
156	0.11285554	-0.11193939	-99.1882099895	0.00089412	0.12413332	2969170.96058	CX
260	0.0230007	-0.02208455	-96.0168603564	0.00089412	0.17793501	1784170.92115	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00112161	0.00348195	0.00107368	274353
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00112161	0.00122436	0.00110744	274353
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00119961	0.00122793	0.001131	274353
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00122746	0.00318938	0.00109044	274353
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00425779	0.00130546	274353
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835	0
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00439078	0.00134562	274353
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140444	0.00423608	0.00126706	274353
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603	274353
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0
1736293800	0.00145216	-0.000133	-8.39	0.00158639	0.00159129	0.00144408	0
1736207400	0.00158509	2.0E-5	1.28	0.00143438	0.004416	0.00142409	274353
1736121000	0.00156503	-8.0E-6	-0.51	0.00157187	0.00157772	0.00154855	0
1736034600	0.00157263	2.2E-5	1.42	0.00155089	0.00157793	0.00153719	0
1735948200	0.00155015	6.8E-5	4.59	0.00148424	0.00155979	0.00147314	0
1735861800	0.00148202	4.1E-5	2.85	0.00143438	0.00150101	0.00142409	274353
1735775400	0.00144086	8.0E-6	0.56	0.00143438	0.00144765	0.00142409	0
1735689000	0.00143314	-9.0E-6	-0.62	0.00144313	0.00148018	0.00142471	0
1735602600	0.00144188	-7.4E-7	-0.05	0.00143238	0.00147513	0.00141909	274353
1735516200	0.00144262	-1.7E-5	-1.16	0.00145977	0.00146449	0.00142898	0
1735429800	0.00145991	3.0E-5	2.10	0.00143166	0.00146418	0.00142924	0
1735343400	0.00142988	-2.0E-6	-0.14	0.00143238	0.00147513	0.0014212	11400
1735257000	0.00143185	-7.0E-5	-4.66	0.00150767	0.00150961	0.00142014	0
1735170600	0.00150159	-6.4E-7	-0.04	0.00149931	0.00152249	0.00148012	0
1735084200	0.00150223	3.3E-5	2.25	0.00146854	0.00151913	0.00144415	0
1734997800	0.00146882	6.1E-5	4.33	0.0014401	0.00148475	0.00140575	274353
1734911400	0.00140742	-2.6E-5	-1.81	0.0014401	0.00145874	0.00139649	0
1734825000	0.00143375	-5.7E-5	-3.82	0.00149369	0.00152786	0.00141594	0
1734738600	0.00149038	1.1E-5	0.74	0.00146958	0.00150037	0.00133967	0
1734652200	0.00147934	-8.0E-5	-5.13	0.0015561	0.00159791	0.00143428	0
1734565800	0.00155909	-0.000109	-6.53	0.00167168	0.00167821	0.00155778	0
1734479400	0.00166833	-5.0E-5	-2.91	0.00170966	0.00173764	0.00165545	0
1734393000	0.00171854	1.9E-5	1.12	0.00164853	0.00176515	0.00163476	274353
1734306600	0.00169974	3.8E-5	2.29	0.00166496	0.00169974	0.0016492	0
1734220200	0.00166217	-1.6E-5	-0.95	0.00168142	0.00169549	0.00164496	0
1734133800	0.00167809	1.1E-5	0.66	0.00167137	0.00170436	0.00165804	0
1734047400	0.00166748	1.9E-5	1.15	0.00164853	0.00171351	0.00163476	0
1733961000	0.00164879	9.2E-5	5.91	0.00156355	0.00165582	0.00153285	0
1733874600	0.00155638	-3.9E-5	-2.44	0.00159031	0.00162356	0.00151306	0
1733788200	0.00159544	-0.000122	-7.11	0.00164825	0.00169966	0.00152977	274353
1733701800	0.00171708	-6.0E-6	-0.35	0.00172152	0.00172561	0.00169205	0
1733615400	0.00172326	-4.0E-6	-0.23	0.00172174	0.00173017	0.00171119	0
1733529000	0.00172718	9.7E-5	5.95	0.00162948	0.00175956	0.0016288	0
1733442600	0.00163004	-1.9E-5	-1.15	0.00164825	0.00169966	0.00160846	0
1733356200	0.00164869	9.1E-5	5.84	0.00155688	0.00167543	0.00155688	0
1733269800	0.00155744	-8.0E-6	-0.51	0.00156395	0.00157825	0.00151373	0