Register for streaming realtime charts, analysis tools, and prices.
DPETETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.000013 | -0.00000019 | -1.45% | 0.000013 | 0.000013 | 0.000013 | 383,353.00 |
| May 26 2024 | 0.000013 | -0.00000067 | -4.87% | 0.000014 | 0.000014 | 0.000013 | 200,341.00 |
| May 25 2024 | 0.000014 | -0.00000015 | -1.08% | 0.000014 | 0.000014 | 0.000014 | 129,179.00 |
| May 24 2024 | 0.000014 | -0.00000009 | -0.64% | 0.000014 | 0.000015 | 0.000014 | 187,193.00 |
| May 23 2024 | 0.000014 | -0.00000044 | -3.04% | 0.000014 | 0.000014 | 0.000014 | 188,465.00 |
| May 22 2024 | 0.000014 | -0.00000036 | -2.43% | 0.000015 | 0.000015 | 0.000014 | 171,515.00 |
| May 21 2024 | 0.000015 | -0.00000031 | -2.05% | 0.000015 | 0.000016 | 0.000012 | 182,962.00 |
| May 20 2024 | 0.000015 | -0.00000300 | -16.70% | 0.000018 | 0.000018 | 0.000015 | 380,771.00 |
| May 19 2024 | 0.000018 | 0.00000049 | 2.80% | 0.000017 | 0.000018 | 0.000017 | 186,376.00 |
| May 18 2024 | 0.000017 | -0.00000017 | -0.96% | 0.000018 | 0.000018 | 0.000017 | 141,311.00 |
| May 17 2024 | 0.000018 | -0.00000100 | -5.32% | 0.000019 | 0.000019 | 0.000017 | 155,378.00 |
| May 16 2024 | 0.000019 | 0.00000030 | 1.62% | 0.000018 | 0.000019 | 0.000018 | 174,953.00 |
| May 15 2024 | 0.000018 | -0.00000015 | -0.80% | 0.000019 | 0.000019 | 0.000018 | 153,283.00 |
| May 14 2024 | 0.000019 | 0.00000027 | 1.47% | 0.000018 | 0.000019 | 0.000018 | 168,789.00 |
| May 13 2024 | 0.000018 | -0.00000023 | -1.24% | 0.000015 | 0.000019 | 0.000015 | 352,021.00 |
| May 12 2024 | 0.000019 | -0.00000036 | -1.90% | 0.000019 | 0.000019 | 0.000018 | 95,970.00 |
| May 11 2024 | 0.000019 | -0.00000013 | -0.68% | 0.000019 | 0.000019 | 0.000018 | 97,251.00 |
| May 10 2024 | 0.000019 | 0.00000041 | 2.19% | 0.000019 | 0.00002 | 0.000019 | 153,714.00 |
| May 09 2024 | 0.000019 | 0.00000023 | 1.25% | 0.000018 | 0.000019 | 0.000018 | 167,545.00 |
| May 08 2024 | 0.000018 | 0.00000012 | 0.65% | 0.000018 | 0.000019 | 0.000018 | 124,899.00 |
| May 07 2024 | 0.000018 | 0.00000007 | 0.38% | 0.000018 | 0.000018 | 0.000018 | 132,306.00 |
| May 06 2024 | 0.000018 | 0.00000068 | 3.87% | 0.000018 | 0.000018 | 0.000017 | 337,863.00 |
| May 05 2024 | 0.000018 | -0.00000010 | -0.57% | 0.000018 | 0.000018 | 0.000017 | 160,910.00 |
| May 04 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000017 | 139,742.00 |
| May 03 2024 | 0.000018 | -0.00000018 | -1.01% | 0.000018 | 0.000018 | 0.000017 | 183,120.00 |
| May 02 2024 | 0.000018 | -0.00000002 | -0.11% | 0.000018 | 0.000018 | 0.000018 | 189,333.00 |
| May 01 2024 | 0.000018 | -0.00000003 | -0.17% | 0.000018 | 0.000019 | 0.000018 | 176,273.00 |
| Apr 30 2024 | 0.000018 | 0.00000100 | 6.02% | 0.000017 | 0.000018 | 0.000016 | 192,582.00 |
| Apr 29 2024 | 0.000017 | -0.00000007 | -0.42% | 0.000015 | 0.000017 | 0.000015 | 429,931.00 |
| Apr 28 2024 | 0.000017 | 0.00000037 | 2.27% | 0.000016 | 0.000017 | 0.000016 | 168,462.00 |
| Apr 27 2024 | 0.000016 | -0.00000100 | -5.74% | 0.000017 | 0.000018 | 0.000016 | 181,373.00 |
| Apr 26 2024 | 0.000017 | -0.00000015 | -0.85% | 0.000018 | 0.000018 | 0.000017 | 182,961.00 |
| Apr 25 2024 | 0.000018 | -0.00000021 | -1.18% | 0.000018 | 0.000018 | 0.000017 | 163,536.00 |
| Apr 24 2024 | 0.000018 | -0.00000013 | -0.73% | 0.000018 | 0.000018 | 0.000017 | 126,423.00 |
| Apr 23 2024 | 0.000018 | -0.00000011 | -0.61% | 0.000018 | 0.000018 | 0.000018 | 179,601.00 |
| Apr 22 2024 | 0.000018 | 0.00000047 | 2.68% | 0.000015 | 0.000018 | 0.000015 | 354,677.00 |
| Apr 21 2024 | 0.000018 | -0.00000009 | -0.51% | 0.000018 | 0.000018 | 0.000017 | 161,776.00 |
| Apr 20 2024 | 0.000018 | -0.00000039 | -2.16% | 0.000018 | 0.000018 | 0.000017 | 156,629.00 |
| Apr 19 2024 | 0.000018 | -0.00000025 | -1.37% | 0.000018 | 0.000019 | 0.000018 | 123,349.00 |
| Apr 18 2024 | 0.000018 | 0.00000030 | 1.67% | 0.000018 | 0.000018 | 0.000017 | 159,215.00 |
| Apr 17 2024 | 0.000018 | 0.00000100 | 5.90% | 0.000017 | 0.000018 | 0.000017 | 171,540.00 |
| Apr 16 2024 | 0.000017 | -0.00000094 | -5.26% | 0.000018 | 0.000018 | 0.000017 | 168,074.00 |
| Apr 15 2024 | 0.000018 | 0.00000097 | 5.74% | 0.000017 | 0.000018 | 0.000017 | 366,292.00 |
| Apr 14 2024 | 0.000017 | -0.00000051 | -2.93% | 0.000017 | 0.000018 | 0.000017 | 143,275.00 |
| Apr 13 2024 | 0.000017 | -0.00000061 | -3.38% | 0.000018 | 0.000019 | 0.000017 | 36,055.00 |
| Apr 12 2024 | 0.000018 | 0.00000035 | 1.98% | 0.000018 | 0.000018 | 0.000017 | 66,806.00 |
| Apr 11 2024 | 0.000018 | -0.00000055 | -3.02% | 0.000018 | 0.000018 | 0.000017 | 37,015.00 |
| Apr 10 2024 | 0.000018 | 0.00000062 | 3.52% | 0.000018 | 0.000018 | 0.000017 | 52,066.00 |
| Apr 09 2024 | 0.000018 | 0.00000092 | 5.51% | 0.000017 | 0.000018 | 0.000017 | 53,712.00 |
| Apr 08 2024 | 0.000017 | -0.00000200 | -10.97% | 0.000018 | 0.000018 | 0.000016 | 291,531.00 |
| Apr 07 2024 | 0.000018 | 0.00000018 | 1.00% | 0.000018 | 0.000019 | 0.000018 | 60,396.00 |
| Apr 06 2024 | 0.000018 | -0.00000052 | -2.80% | 0.000019 | 0.000019 | 0.000018 | 77,867.00 |
| Apr 05 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.00002 | 0.000018 | 30,130.00 |
| Apr 04 2024 | 0.00002 | -0.00000044 | -2.15% | 0.00002 | 0.000021 | 0.000019 | 25,527.00 |
| Apr 03 2024 | 0.00002 | -0.00000100 | -4.66% | 0.000021 | 0.000022 | 0.00002 | 88,994.00 |
| Apr 02 2024 | 0.000021 | -0.00000100 | -4.42% | 0.000023 | 0.000024 | 0.000021 | 53,184.00 |
| Apr 01 2024 | 0.000023 | -0.00000300 | -11.78% | 0.000025 | 0.000028 | 0.000022 | 279,763.00 |
| Mar 31 2024 | 0.000025 | -0.00000800 | -23.62% | 0.000034 | 0.000035 | 0.000023 | 36,757.00 |
| Mar 30 2024 | 0.000034 | 0.00000500 | 17.48% | 0.000029 | 0.000035 | 0.000027 | 52,430.00 |
| Mar 29 2024 | 0.000029 | 0.00000500 | 21.05% | 0.000024 | 0.000029 | 0.000023 | 64,228.00 |
| Mar 28 2024 | 0.000024 | 0.00000500 | 26.65% | 0.000019 | 0.000025 | 0.000019 | 111,619.00 |
| Mar 27 2024 | 0.000019 | 0.00000300 | 19.10% | 0.000015 | 0.00002 | 0.000015 | 186,889.00 |
| Mar 26 2024 | 0.000016 | -0.00000032 | -2.00% | 0.000016 | 0.000016 | 0.000015 | 278,076.00 |
| Mar 25 2024 | 0.000016 | -0.00000024 | -1.48% | 0.000016 | 0.000017 | 0.000016 | 516,527.00 |
| Mar 24 2024 | 0.000016 | 0.00000004 | 0.25% | 0.000016 | 0.000017 | 0.000016 | 282,505.00 |
| Mar 23 2024 | 0.000016 | 0.00000058 | 3.71% | 0.000016 | 0.000016 | 0.000016 | 275,804.00 |
| Mar 22 2024 | 0.000016 | 0.00000053 | 3.51% | 0.000015 | 0.000016 | 0.000015 | 293,396.00 |
| Mar 21 2024 | 0.000015 | 0.00000015 | 1.00% | 0.000015 | 0.000016 | 0.000015 | 295,571.00 |
| Mar 20 2024 | 0.000015 | -0.00000047 | -3.04% | 0.000015 | 0.000016 | 0.000015 | 299,835.00 |
| Mar 19 2024 | 0.000015 | 0.00000100 | 6.96% | 0.000014 | 0.000015 | 0.000014 | 292,235.00 |
| Mar 18 2024 | 0.000014 | 0.00000015 | 1.05% | 0.000014 | 0.000015 | 0.000014 | 558,757.00 |
| Mar 17 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000014 | 0.000015 | 0.000014 | 317,856.00 |
| Mar 16 2024 | 0.000014 | -0.00000028 | -1.90% | 0.000015 | 0.000015 | 0.000014 | 301,649.00 |
| Mar 15 2024 | 0.000015 | -0.00000061 | -3.98% | 0.000015 | 0.000016 | 0.000014 | 605,609.00 |
| Mar 14 2024 | 0.000015 | -0.00000071 | -4.43% | 0.000016 | 0.000016 | 0.000015 | 251,272.00 |
| Mar 13 2024 | 0.000016 | 0.00000200 | 13.98% | 0.000014 | 0.000017 | 0.000014 | 270,036.00 |
| Mar 12 2024 | 0.000014 | 0.00000052 | 3.77% | 0.000014 | 0.000015 | 0.000014 | 296,101.00 |
| Mar 11 2024 | 0.000014 | -0.00000063 | -4.37% | 0.000014 | 0.000015 | 0.000014 | 652,918.00 |
| Mar 10 2024 | 0.000014 | 0.00000084 | 6.19% | 0.000014 | 0.000015 | 0.000013 | 299,881.00 |
| Mar 09 2024 | 0.000014 | 0.00000074 | 5.76% | 0.000013 | 0.000014 | 0.000013 | 342,246.00 |
| Mar 08 2024 | 0.000013 | -0.00000021 | -1.61% | 0.000013 | 0.000013 | 0.000012 | 329,439.00 |
| Mar 07 2024 | 0.000013 | 0.00000068 | 5.50% | 0.000012 | 0.000013 | 0.000012 | 342,759.00 |
| Mar 06 2024 | 0.000012 | -0.00000050 | -3.89% | 0.000013 | 0.000013 | 0.000012 | 340,696.00 |
| Mar 05 2024 | 0.000013 | -0.00000031 | -2.35% | 0.000013 | 0.000014 | 0.000013 | 331,507.00 |
| Mar 04 2024 | 0.000013 | -0.00000067 | -4.84% | 0.000014 | 0.000014 | 0.000013 | 589,865.00 |
| Mar 03 2024 | 0.000014 | -0.00000032 | -2.26% | 0.000014 | 0.000014 | 0.000014 | 345,145.00 |
| Mar 02 2024 | 0.000014 | 0.00000045 | 3.28% | 0.000014 | 0.000014 | 0.000014 | 342,147.00 |
| Mar 01 2024 | 0.000014 | -0.00000017 | -1.22% | 0.000014 | 0.000014 | 0.000013 | 340,536.00 |
| Feb 29 2024 | 0.000014 | 0.00000005 | 0.36% | 0.000014 | 0.000014 | 0.000013 | 328,728.00 |
| Feb 28 2024 | 0.000014 | -0.00000030 | -2.12% | 0.000014 | 0.000014 | 0.000013 | 330,529.00 |
