My DeFi Pet Token Historical Data - DPETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETETH	Crypto	2,709,513	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	0.87%	0.000019	0.000018	0.000019

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000019	0.000018	0.000018	0.00000300 - 0.000061

Exchange	Time	Size	Trade Price	Currency
GATE	05:08:10	307.16	0.000019	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.17	63,293.97	DPET

DPETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000018	0.00002	0.000015	160,530.12	0.00000027	1.48%
1 Month	0.000018	0.00002	0.000015	186,824.62	0.00000062	3.46%
3 Months	0.000015	0.000035	0.000012	240,357.12	0.00000320	20.87%
6 Months	0.000021	0.000035	0.000012	287,247.69	-0.00000255	-12.10%
1 Year	0.00002	0.000061	0.00000300	239,242.24	-0.00000147	-7.35%
3 Years	0.002557	0.004768	0.00000300	110,059.43	-0.002538	-99.28%
5 Years	0.002557	0.004768	0.00000300	110,059.43	-0.002538	-99.28%

DPETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.000018	-0.00000023	-1.24%	0.000015	0.000019	0.000015	352,021.00
May 12 2024	0.000019	-0.00000036	-1.90%	0.000019	0.000019	0.000018	95,970.00
May 11 2024	0.000019	-0.00000013	-0.68%	0.000019	0.000019	0.000018	97,251.00
May 10 2024	0.000019	0.00000041	2.19%	0.000019	0.00002	0.000019	153,714.00
May 09 2024	0.000019	0.00000023	1.25%	0.000018	0.000019	0.000018	167,545.00
May 08 2024	0.000018	0.00000012	0.65%	0.000018	0.000019	0.000018	124,899.00
May 07 2024	0.000018	0.00000007	0.38%	0.000018	0.000018	0.000018	132,306.00
May 06 2024	0.000018	0.00000068	3.87%	0.000018	0.000018	0.000017	337,863.00
May 05 2024	0.000018	-0.00000010	-0.57%	0.000018	0.000018	0.000017	160,910.00
May 04 2024	0.000018	-0.00000001	-0.06%	0.000018	0.000018	0.000017	139,742.00
May 03 2024	0.000018	-0.00000018	-1.01%	0.000018	0.000018	0.000017	183,120.00
May 02 2024	0.000018	-0.00000002	-0.11%	0.000018	0.000018	0.000018	189,333.00
May 01 2024	0.000018	-0.00000003	-0.17%	0.000018	0.000019	0.000018	176,273.00
Apr 30 2024	0.000018	0.00000100	6.02%	0.000017	0.000018	0.000016	192,582.00
Apr 29 2024	0.000017	-0.00000007	-0.42%	0.000015	0.000017	0.000015	429,931.00
Apr 28 2024	0.000017	0.00000037	2.27%	0.000016	0.000017	0.000016	168,462.00
Apr 27 2024	0.000016	-0.00000100	-5.74%	0.000017	0.000018	0.000016	181,373.00
Apr 26 2024	0.000017	-0.00000015	-0.85%	0.000018	0.000018	0.000017	182,961.00
Apr 25 2024	0.000018	-0.00000021	-1.18%	0.000018	0.000018	0.000017	163,536.00
Apr 24 2024	0.000018	-0.00000013	-0.73%	0.000018	0.000018	0.000017	126,423.00
Apr 23 2024	0.000018	-0.00000011	-0.61%	0.000018	0.000018	0.000018	179,601.00
Apr 22 2024	0.000018	0.00000047	2.68%	0.000015	0.000018	0.000015	354,677.00
Apr 21 2024	0.000018	-0.00000009	-0.51%	0.000018	0.000018	0.000017	161,776.00
Apr 20 2024	0.000018	-0.00000039	-2.16%	0.000018	0.000018	0.000017	156,629.00
Apr 19 2024	0.000018	-0.00000025	-1.37%	0.000018	0.000019	0.000018	123,349.00
Apr 18 2024	0.000018	0.00000030	1.67%	0.000018	0.000018	0.000017	159,215.00
Apr 17 2024	0.000018	0.00000100	5.90%	0.000017	0.000018	0.000017	171,540.00
Apr 16 2024	0.000017	-0.00000094	-5.26%	0.000018	0.000018	0.000017	168,074.00
Apr 15 2024	0.000018	0.00000097	5.74%	0.000017	0.000018	0.000017	366,292.00
Apr 14 2024	0.000017	-0.00000051	-2.93%	0.000017	0.000018	0.000017	143,275.00
Apr 13 2024	0.000017	-0.00000061	-3.38%	0.000018	0.000019	0.000017	36,055.00