My DeFi Pet Token Historical Data - DPETETH

Name	Symbol	Market	Market Cap ($)	Algorithm
My DeFi Pet Token	DPETETH	Crypto	2,289,609	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	0.68%	0.000013	0.000013	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000013	0.000014	0.000013	0.000013	0.000012 - 0.00006

Exchange	Time	Size	Trade Price	Currency
GATE	09:06:33	448.43	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.73	128,537.13	DPET

DPETETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000014	0.000014	0.000013	119,403.41	-0.00000063	-4.49%
1 Month	0.000013	0.000016	0.000013	154,709.31	0.00000036	2.76%
3 Months	0.000018	0.00002	0.000012	182,543.96	-0.00000416	-23.69%
6 Months	0.000017	0.000035	0.000012	238,665.35	-0.00000313	-18.94%
1 Year	0.000016	0.00006	0.000012	264,134.20	-0.00000260	-16.25%
3 Years	0.003939	0.004147	0.00000300	114,757.36	-0.003926	-99.66%
5 Years	0.002557	0.004768	0.00000300	114,537.55	-0.002544	-99.48%

DPETETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000013	-0.00000051	-3.69%	0.000014	0.000014	0.000013	117,275.00
Jul 17 2024	0.000014	0.00000012	0.88%	0.000014	0.000014	0.000014	8,160.00
Jul 16 2024	0.000014	0.00000025	1.86%	0.000013	0.000014	0.000013	81,695.00
Jul 15 2024	0.000013	-0.00000051	-3.65%	0.000013	0.000014	0.000013	369,654.00
Jul 14 2024	0.000014	-0.00000006	-0.43%	0.000014	0.000014	0.000014	98,565.00
Jul 13 2024	0.000014	-0.00000018	-1.27%	0.000014	0.000014	0.000014	35,734.00
Jul 12 2024	0.000014	0.00000015	1.07%	0.000014	0.000014	0.000014	124,738.00
Jul 11 2024	0.000014	0.00000012	0.86%	0.000014	0.000014	0.000014	160,096.00
Jul 10 2024	0.000014	-0.00000001	-0.07%	0.000014	0.000014	0.000014	175,350.00
Jul 09 2024	0.000014	0.00000006	0.43%	0.000014	0.000014	0.000014	70,441.00
Jul 08 2024	0.000014	-0.00000023	-1.63%	0.000014	0.000014	0.000014	328,081.00
Jul 07 2024	0.000014	0.00000006	0.43%	0.000014	0.000014	0.000014	92,583.00
Jul 06 2024	0.000014	0.00000023	1.66%	0.000014	0.000014	0.000014	88,733.00
Jul 05 2024	0.000014	-0.00000007	-0.50%	0.000014	0.000014	0.000014	108,714.00
Jul 04 2024	0.000014	0.00000025	1.83%	0.000014	0.000014	0.000014	46,466.00
Jul 03 2024	0.000014	0.00000014	1.04%	0.000014	0.000014	0.000013	134,722.00
Jul 02 2024	0.000014	-0.00000007	-0.52%	0.000014	0.000014	0.000013	37,083.00
Jul 01 2024	0.000014	0.00000032	2.42%	0.000015	0.000016	0.000013	274,600.00
Jun 30 2024	0.000013	-0.00000036	-2.65%	0.000014	0.000014	0.000013	189,075.00
Jun 29 2024	0.000014	0.00000018	1.34%	0.000013	0.000014	0.000013	124,970.00
Jun 28 2024	0.000013	0.00000015	1.13%	0.000013	0.000014	0.000013	166,272.00
Jun 27 2024	0.000013	-0.00000026	-1.92%	0.000014	0.000014	0.000013	215,334.00
Jun 26 2024	0.000014	0.00000010	0.74%	0.000013	0.000014	0.000013	418,392.00
Jun 25 2024	0.000013	-0.00000012	-0.88%	0.000014	0.000014	0.000013	227,634.00
Jun 24 2024	0.000014	0.00000011	0.82%	0.000013	0.000014	0.000013	138,519.00
Jun 23 2024	0.000013	0.00000037	2.83%	0.000013	0.000013	0.000013	38,458.00
Jun 22 2024	0.000013	0.00000004	0.31%	0.000013	0.000013	0.000013	229,279.00
Jun 21 2024	0.000013	-0.00000006	-0.46%	0.000013	0.000013	0.000013	231,223.00
Jun 20 2024	0.000013	0.00000002	0.15%	0.000013	0.000013	0.000013	141,877.00
Jun 19 2024	0.000013	-0.00000034	-2.53%	0.000013	0.000013	0.000013	56,425.00