Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 7,571,557,806 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.53% | 5.65 | 5.65 | 5.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.67 | 5.80 | 5.63 | 5.68 | 3.56 - 12.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:28:38 | 0.001416 | 5.65 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.19 | 6.60 | 4.91 | 1,717,156.62 | -0.540 | -8.72% |
| 1 Month | 6.63 | 6.93 | 4.91 | 1,342,813.51 | -0.980 | -14.78% |
| 3 Months | 7.26 | 7.77 | 4.91 | 1,335,703.47 | -1.61 | -22.18% |
| 6 Months | 7.43 | 12.01 | 4.91 | 1,699,082.99 | -1.78 | -23.96% |
| 1 Year | 5.20 | 12.01 | 3.56 | 1,449,415.64 | 0.450 | 8.65% |
| 3 Years | 15.33 | 55.13 | 3.56 | 1,836,709.69 | -9.68 | -63.14% |
| 5 Years | 4.08 | 55.13 | 3.56 | 1,694,925.59 | 1.57 | 38.57% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 5.66 | 0.100 | 1.80% | 5.50 | 5.92 | 4.91 | 4,282,469.00 |
| Jul 04 2024 | 5.56 | -0.480 | -7.95% | 6.07 | 6.13 | 5.54 | 2,327,709.00 |
| Jul 03 2024 | 6.04 | -0.460 | -7.08% | 6.52 | 6.54 | 5.89 | 1,621,926.00 |
| Jul 02 2024 | 6.50 | 0.180 | 2.85% | 6.33 | 6.60 | 6.31 | 1,781,926.00 |
| Jul 01 2024 | 6.32 | 0.120 | 1.94% | 6.30 | 6.44 | 6.11 | 1,168,864.00 |
| Jun 30 2024 | 6.20 | 0.130 | 2.14% | 6.07 | 6.30 | 6.01 | 441,874.00 |
| Jun 29 2024 | 6.07 | -0.090 | -1.46% | 6.19 | 6.29 | 6.00 | 395,324.00 |
| Jun 28 2024 | 6.16 | -0.120 | -1.91% | 6.28 | 6.43 | 6.15 | 1,164,452.00 |
| Jun 27 2024 | 6.28 | 0.490 | 8.46% | 5.79 | 6.40 | 5.70 | 1,669,682.00 |
| Jun 26 2024 | 5.79 | -0.050 | -0.86% | 5.84 | 5.96 | 5.76 | 778,288.00 |
| Jun 25 2024 | 5.84 | 0.110 | 1.92% | 5.73 | 5.97 | 5.70 | 1,266,222.00 |
| Jun 24 2024 | 5.73 | 0.090 | 1.60% | 5.66 | 5.74 | 5.39 | 1,358,087.00 |
| Jun 23 2024 | 5.64 | -0.100 | -1.74% | 5.76 | 5.81 | 5.58 | 769,292.00 |
| Jun 22 2024 | 5.74 | 0.130 | 2.32% | 5.60 | 5.80 | 5.54 | 899,450.00 |
| Jun 21 2024 | 5.61 | -0.030 | -0.53% | 5.63 | 5.73 | 5.45 | 859,162.00 |
| Jun 20 2024 | 5.64 | -0.150 | -2.59% | 5.78 | 5.97 | 5.59 | 1,085,294.00 |
| Jun 19 2024 | 5.79 | 0.040 | 0.70% | 5.76 | 5.99 | 5.73 | 1,384,363.00 |
| Jun 18 2024 | 5.75 | -0.320 | -5.27% | 6.07 | 6.08 | 5.50 | 2,393,117.00 |
| Jun 17 2024 | 6.07 | -0.300 | -4.71% | 6.40 | 6.41 | 5.90 | 1,139,141.00 |
| Jun 16 2024 | 6.37 | 0.150 | 2.41% | 6.21 | 6.42 | 6.14 | 494,245.00 |
| Jun 15 2024 | 6.22 | 0.060 | 0.97% | 6.16 | 6.25 | 6.11 | 474,284.00 |
| Jun 14 2024 | 6.16 | -0.220 | -3.45% | 6.37 | 6.48 | 6.00 | 1,609,105.00 |
| Jun 13 2024 | 6.38 | -0.360 | -5.34% | 6.72 | 6.74 | 6.34 | 1,184,466.00 |
| Jun 12 2024 | 6.74 | 0.360 | 5.64% | 6.39 | 6.93 | 6.28 | 2,260,476.00 |
| Jun 11 2024 | 6.38 | -0.130 | -2.00% | 6.50 | 6.52 | 6.21 | 2,052,469.00 |
| Jun 10 2024 | 6.51 | -0.010 | -0.15% | 6.52 | 6.58 | 6.36 | 1,162,645.00 |
| Jun 09 2024 | 6.52 | 0.140 | 2.19% | 6.68 | 6.68 | 6.33 | 558,905.00 |
| Jun 08 2024 | 6.38 | -0.280 | -4.20% | 6.63 | 6.68 | 6.34 | 1,015,524.00 |
| Jun 07 2024 | 6.66 | -0.480 | -6.72% | 7.14 | 7.29 | 6.12 | 1,947,196.00 |
| Jun 06 2024 | 7.14 | -0.100 | -1.38% | 7.25 | 7.29 | 7.06 | 810,243.00 |
