| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | Crypto | 5,220,004,203 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010 | 0.25% | 4.08 | 5.01 | 5.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.07 | 4.12 | 4.05 | 4.07 | 3.91 - 8.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:39:47 | 12.92 | 4.08 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.02 | 4.10 | 3.95 | 328,555.00 | 0.060 | 1.49% |
| 1 Month | 4.27 | 4.49 | 3.91 | 500,967.20 | -0.190 | -4.45% |
| 3 Months | 4.99 | 5.80 | 3.91 | 552,086.43 | -0.910 | -18.24% |
| 6 Months | 6.06 | 7.11 | 3.91 | 698,434.23 | -1.98 | -32.67% |
| 1 Year | 6.39 | 8.00 | 3.91 | 1,102,779.63 | -2.31 | -36.15% |
| 3 Years | 4.43 | 55.13 | 3.60 | 1,702,422.88 | -0.350 | -7.90% |
| 5 Years | 0.007176 | 55.13 | 0.004427 | 1,546,091.00 | 4.07 | 56,756.42% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2023 | 4.08 | 0.090 | 2.26% | 3.99 | 4.10 | 3.98 | 442,971.00 |
| Sep 27 2023 | 3.99 | -0.020 | -0.50% | 4.01 | 4.09 | 3.96 | 314,355.00 |
| Sep 26 2023 | 4.01 | -0.050 | -1.23% | 4.06 | 4.09 | 3.97 | 282,845.00 |
| Sep 25 2023 | 4.06 | 0.070 | 1.75% | 3.98 | 4.09 | 3.95 | 373,467.00 |
| Sep 24 2023 | 3.99 | -0.040 | -0.99% | 4.05 | 4.06 | 3.97 | 236,601.00 |
| Sep 23 2023 | 4.03 | 0.010 | 0.25% | 4.03 | 4.04 | 4.00 | 202,689.00 |
| Sep 22 2023 | 4.02 | 0.00 | 0.00% | 4.02 | 4.04 | 3.98 | 446,954.00 |
| Sep 21 2023 | 4.02 | -0.120 | -2.90% | 4.14 | 4.17 | 4.00 | 373,309.00 |
| Sep 20 2023 | 4.14 | -0.020 | -0.48% | 4.15 | 4.17 | 4.07 | 373,317.00 |
| Sep 19 2023 | 4.16 | 0.050 | 1.22% | 4.10 | 4.17 | 4.08 | 447,241.00 |
| Sep 18 2023 | 4.11 | 0.030 | 0.74% | 4.07 | 4.22 | 4.02 | 551,930.00 |
| Sep 17 2023 | 4.08 | -0.110 | -2.63% | 4.19 | 4.25 | 4.05 | 271,960.00 |
| Sep 16 2023 | 4.19 | 0.050 | 1.21% | 4.14 | 4.23 | 4.13 | 394,178.00 |
| Sep 15 2023 | 4.14 | 0.080 | 1.97% | 4.05 | 4.17 | 4.05 | 362,752.00 |
| Sep 14 2023 | 4.06 | 0.060 | 1.50% | 4.00 | 4.09 | 3.98 | 562,856.00 |
| Sep 13 2023 | 4.00 | 0.020 | 0.50% | 3.99 | 4.10 | 3.95 | 584,639.00 |
| Sep 12 2023 | 3.98 | 0.00 | 0.00% | 3.99 | 4.09 | 3.95 | 608,956.00 |
| Sep 11 2023 | 3.98 | -0.180 | -4.33% | 4.10 | 4.15 | 3.91 | 2,168,700.00 |
| Sep 10 2023 | 4.16 | -0.080 | -1.89% | 4.24 | 4.24 | 4.10 | 478,576.00 |
| Sep 09 2023 | 4.24 | -0.010 | -0.24% | 4.25 | 4.28 | 4.23 | 251,877.00 |
| Sep 08 2023 | 4.25 | -0.030 | -0.70% | 4.29 | 4.41 | 4.20 | 387,831.00 |
| Sep 07 2023 | 4.28 | 0.010 | 0.23% | 4.27 | 4.49 | 4.23 | 594,062.00 |
| Sep 06 2023 | 4.27 | 0.010 | 0.23% | 4.26 | 4.29 | 4.17 | 540,530.00 |
| Sep 05 2023 | 4.26 | 0.020 | 0.47% | 4.26 | 4.30 | 4.20 | 462,263.00 |
| Sep 04 2023 | 4.24 | -0.020 | -0.47% | 4.19 | 4.32 | 4.19 | 971,821.00 |
| Sep 03 2023 | 4.26 | 0.00 | 0.00% | 4.26 | 4.41 | 4.23 | 309,802.00 |
| Sep 02 2023 | 4.26 | 0.040 | 0.95% | 4.21 | 4.27 | 4.20 | 256,586.00 |
| Sep 01 2023 | 4.22 | -0.050 | -1.17% | 4.27 | 4.29 | 4.14 | 774,001.00 |
| Aug 31 2023 | 4.27 | -0.270 | -5.95% | 4.53 | 4.54 | 4.23 | 1,071,005.00 |
| Aug 30 2023 | 4.54 | -0.130 | -2.78% | 4.67 | 4.68 | 4.36 | 606,427.00 |
| Aug 29 2023 | 4.67 | 0.070 | 1.52% | 4.61 | 4.89 | 4.54 | 834,270.00 |