Dogecoin Historical Data - DOGEBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBRL	Crypto	18,898,875,123	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.007	1.03%	0.6872	0.6822	0.688

Open	High	Low	Prev. Close	52 Week Range
0.6802	0.6872	0.6766	0.6802	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:12:26	28.00	0.6871	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
9,931.70	14,537.00	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.6814	0.00	0.00%	0.6799	0.6917	0.6486	1,090,197.00
May 01 2024	0.6814	-0.0157	-2.25%	0.6985	0.6985	0.6291	1,756,440.00
Apr 30 2024	0.6971	-0.0411	-5.57%	0.7383	0.7503	0.6768	1,734,740.00
Apr 29 2024	0.7382	-0.0185	-2.44%	0.8261	0.850	0.7187	1,887,474.00
Apr 28 2024	0.7567	-0.0067	-0.88%	0.764	0.7784	0.7537	389,206.00
Apr 27 2024	0.7634	0.0013	0.17%	0.7632	0.7692	0.7378	1,119,147.00
Apr 26 2024	0.7621	-0.0249	-3.16%	0.7862	0.788	0.7581	780,712.00
Apr 25 2024	0.787	0.0027	0.34%	0.7862	0.800	0.7629	1,089,040.00
Apr 24 2024	0.7843	-0.0418	-5.06%	0.8261	0.850	0.7759	1,487,274.00
Apr 23 2024	0.8261	-0.0115	-1.37%	0.8358	0.8452	0.816	1,316,925.00
Apr 22 2024	0.8376	0.007	0.84%	0.8302	0.8536	0.8222	1,251,415.00
Apr 21 2024	0.8306	-0.0244	-2.85%	0.8562	0.870	0.8163	1,309,428.00
Apr 20 2024	0.855	0.0342	4.17%	0.8211	0.8661	0.7925	1,620,921.00
Apr 19 2024	0.8208	0.0177	2.20%	0.8068	0.8243	0.740	2,499,498.00
Apr 18 2024	0.8031	0.0228	2.92%	0.7793	0.8131	0.7446	1,973,932.00
Apr 17 2024	0.7803	-0.0478	-5.77%	0.8282	0.8432	0.7611	2,107,932.00
Apr 16 2024	0.8281	-0.0188	-2.22%	0.8449	0.8512	0.7779	2,683,367.00
Apr 15 2024	0.8469	-0.0211	-2.43%	0.8489	0.8888	0.7882	5,339,834.00
Apr 14 2024	0.868	0.0533	6.54%	0.8087	0.8781	0.763	4,285,854.00
Apr 13 2024	0.8147	-0.090	-9.95%	0.9032	0.9104	0.700	5,706,167.00
Apr 12 2024	0.9047	-0.0858	-8.66%	0.9887	1.02	0.835	4,065,802.00
Apr 11 2024	0.9905	-0.0223	-2.20%	1.02	1.03	0.9699	1,737,182.00
Apr 10 2024	1.01	0.060	6.17%	0.9545	1.03	0.9112	2,993,337.00
Apr 09 2024	0.9539	-0.0728	-7.09%	1.03	1.03	0.9393	2,741,092.00
Apr 08 2024	1.03	0.010	0.62%	1.01	1.06	0.9996	2,723,473.00
Apr 07 2024	1.02	0.070	7.72%	0.9483	1.05	0.9473	1,788,637.00
Apr 06 2024	0.9473	0.0397	4.37%	0.9059	0.9583	0.9018	951,960.00
Apr 05 2024	0.9076	-0.0053	-0.58%	0.915	0.921	0.8539	1,058,024.00
Apr 04 2024	0.9129	0.0159	1.77%	0.8922	0.9532	0.8763	2,006,805.00
Apr 03 2024	0.897	-0.0333	-3.58%	0.9305	0.958	0.8663	2,386,543.00