Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 469,664.00 |
|
|||||
| News | - | ||||||
| Day High | 0.8035 | Low High |
|||||
| Day Low | 0.7695 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEBRL | Crypto | 22,045,824,177 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0208 | 2.70% | 0.792 | 0.7921 | 0.7926 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7712 | 0.8035 | 0.7695 | 0.7712 | 0.250 - 1.15 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 16:11:45 | 241.00 | 0.792 | BRL |
Dogecoin News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/17/2024 | 11:00 | IHNW | FeaturedMusic Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements |
| 5/17/2024 | 12:00 | NEWSBTC | Bitcoin Bulls “Warming Up” As Spot ETF Inflows Exceeds $1.3.. |
| 5/17/2024 | 06:40 | NEWSBTC | Did A Dogecoin Whale Just Sink The DOGE Ship? The.. |
| 5/17/2024 | 00:28 | NEWSBTC | Is Dogecoin About to Take Off? Indicators Suggest Upward.. |
| 5/16/2024 | 12:00 | NEWSBTC | Shiba Inu Price Makes Decisive Move: Is Now The Ideal Time.. |
| 5/16/2024 | 08:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
| 5/15/2024 | 18:00 | NEWSBTC | Market Expert Who Predicted Bitcoin’s Rise above $69,000.. |
| 5/15/2024 | 16:00 | NEWSBTC | Bitcoin Long-Term Holders Buy The Blood, Snatch Up 70,000.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DOGEBRL Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7822 | 0.8135 | 0.7064 | 1,017,124.29 | 0.0098 | 1.25% |
| 1 Month | 0.8068 | 0.870 | 0.6291 | 1,324,721.82 | -0.0148 | -1.83% |
| 3 Months | 0.4208 | 1.15 | 0.4152 | 3,280,424.01 | 0.3712 | 88.21% |
| 6 Months | 0.3925 | 1.15 | 0.3493 | 2,642,486.14 | 0.3995 | 101.78% |
| 1 Year | 0.3621 | 1.15 | 0.250 | 1,879,333.70 | 0.4299 | 118.72% |
| 3 Years | 0.4378 | 1.15 | 0.250 | 2,013,766.43 | 0.3542 | 80.90% |
| 5 Years | 0.4378 | 1.15 | 0.250 | 2,013,766.43 | 0.3542 | 80.90% |
