DockDOCK

$ 0.001622

-0.000052

(

-3.08%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1972

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001622

Exchange

KUCN

Ask

$ 0.001622

Last Trade Time

07:56:36

Volume (24h)

$ 0

Last Trade Size

1,129.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001959

Fully Diluted Market Cap

$ 1,621,950

Genesis Date

2/20/2018

Days Range 0.001598-0.001686

52 Weeks Range 0.000858-0.103569

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741824141	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	23 hours ago
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741824141	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	23 hours ago
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741824141	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	23 hours ago
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741824121	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	23 hours ago
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741824141	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	23 hours ago
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741824141	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	23 hours ago
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741824140	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	23 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741824141	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	23 hours ago
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741824141	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	23 hours ago
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741824141	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	23 hours ago
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741824172	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00181592	-0.00019397	-10.6816379576	0.00153734	0.08654186	41144.0642286	CX
4	0.00195783	-0.00033588	-17.1557285362	0.00153734	0.09211095	25715.0401429	CX
12	0.00200863	-0.00038668	-19.2509322274	0.00153734	0.103569	25715.0401429	CX
26	0.00174518	-0.00012323	-7.06116274539	0.00085838	0.103569	589159.828874	CX
52	0.04355487	-0.04193292	-96.2760765903	0.00085838	0.103569	2413808.54796	CX
156	0.03261352	-0.03099157	-95.0267557749	0.00085838	0.103569	7252265.47834	CX
260	0.00650383	-0.00488188	-75.0616175392	0.00085838	0.17072172	23528494.4504	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	0
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	0
1741650600	0.00157789	-3.1E-5	-1.93	0.00194521	0.0836	0.00155036	144004
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-0.080602	-97.91	0.00173399	0.001737	0.00170593	0
1741391400	0.0823245	0.08052393	4,472.14	0.00194521	0.08654186	0.00192384	144004
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	-0.080298	-97.87	0.00172061	0.00177793	0.00163422	0
1741045800	0.08204499	0.08016055	4,253.81	0.00194521	0.08893054	0.00192384	144004
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00194521	0.0908937	0.00183167	144004
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-0.089075	-97.90	0.00191727	0.00193134	0.00186788	0
1739836200	0.09098254	0.08905961	4,631.45	0.00194521	0.09211095	0.00192384	144004
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-0.0906	-97.93	0.00194993	0.00196999	0.00189753	0
1739231400	0.09251552	0.09058819	4,700.19	0.00194521	0.09338692	0.00192384	144004
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-0.09462	-97.97	0.00203095	0.0020351	0.001926	0
1738626600	0.09657961	0.09462726	4,846.84	0.00194521	0.097375	0.00192384	144004
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-0.094676	-97.91	0.00204709	0.00207072	0.0020049	0
1738021800	0.09669855	0.09463883	4,594.74	0.00194521	0.0994345	0.00192384	144004
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	-0.094839	-97.82	0.00204054	0.00214511	0.00200218	0
1737417000	0.09695699	0.09492924	4,681.51	0.00194521	0.103569	0.00192384	144004
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0
1737157800	0.00208464	8.4E-5	4.20	0.0020002	0.00211813	0.0020002	0
1737071400	0.00200047	-3.0E-6	-0.15	0.0020081	0.00201227	0.00194703	0
1736985000	0.00200335	7.1E-5	3.67	0.00192975	0.00200921	0.00192975	0
1736898600	0.00193251	-0.08769	-97.84	0.00189016	0.00194621	0.00188676	0
1736812200	0.08962205	0.08773398	4,646.75	0.00194521	0.08994743	0.00192384	144004
1736725800	0.00188807	-3.0E-6	-0.16	0.0018914	0.00190723	0.00187351	0
1736639400	0.001891	-0.088113	-97.90	0.00189413	0.00189913	0.0018767	0
1736553000	0.09000366	0.08815864	4,778.19	0.00194521	0.0909045	0.00192384	144004
1736466600	0.00184502	-5.8E-5	-3.05	0.00189887	0.0019064	0.00182549	0
1736380200	0.00190266	-3.5E-5	-1.81	0.00193584	0.00194436	0.00185241	0
1736293800	0.00193765	-0.095188	-98.00	0.00204573	0.00205413	0.00192334	0
1736207400	0.09712575	0.0951577	4,835.13	0.00194521	0.09735505	0.00192384	144004
1736121000	0.00196805	4.0E-6	0.20	0.00196368	0.00197515	0.0019459	0
1736034600	0.00196419	2.0E-6	0.10	0.00196329	0.00197343	0.00195156	0
1735948200	0.00196202	-0.090069	-97.87	0.001938	0.00197854	0.0019209	0
1735861800	0.0920309	0.0901413	4,770.39	0.00194521	0.0928559	0.00192384	144004
1735775400	0.0018896	2.4E-5	1.29	0.00186766	0.00189727	0.00185649	0
1735689000	0.00186603	-0.086062	-97.88	0.00185206	0.00192234	0.00183939	0
1735602600	0.08792765	0.08605446	4,594.01	0.00194521	0.09007009	0.00192384	144004
1735516200	0.00187319	-2.7E-5	-1.42	0.00190284	0.00190284	0.00185768	0
1735429800	0.00190047	1.5E-5	0.80	0.00188539	0.00190448	0.00188061	0
1735343400	0.00188524	-2.8E-5	-1.46	0.00191466	0.00194302	0.00186885	0
1735257000	0.00191301	-7.0E-5	-3.53	0.00199355	0.00199723	0.00190224	0
1735170600	0.00198334	1.3E-5	0.66	0.00197359	0.0019867	0.00195324	0
1735084200	0.00197078	-0.087989	-97.81	0.00189311	0.00198628	0.00186864	0
1734997800	0.08995935	0.08805867	4,633.01	0.00194521	0.09154138	0.00192384	144004
1734911400	0.00190068	-4.1E-5	-2.11	0.00194108	0.00194719	0.00188429	0
1734825000	0.00194146	-8.0E-6	-0.41	0.00195396	0.00199001	0.00192886	0
1734738600	0.00194907	-1.0E-5	-0.51	0.00194966	0.00196127	0.00184341	0
1734652200	0.00195864	-5.1E-5	-2.54	0.00200863	0.00205485	0.00191256	0
1734565800	0.00200956	-0.000113	-5.32	0.00212247	0.00212952	0.00200683	0
1734479400	0.00212212	-0.098535	-97.89	0.00212022	0.00216605	0.00210849	0
1734393000	0.10065668	0.09856357	4,708.95	0.00194521	0.10235718	0.00192384	144004
1734306600	0.00209311	6.5E-5	3.20	0.00202981	0.00210148	0.0020264	0
1734220200	0.00202821	2.0E-6	0.10	0.00202845	0.00205227	0.00201326	0
1734133800	0.00202585	2.6E-5	1.30	0.00200193	0.00203785	0.00198587	0