DockDOCK

$ 0.001691

-0.00000693

(

-0.41%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1997

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001691

Exchange

KUCN

Ask

$ 0.001691

Last Trade Time

07:56:36

Volume (24h)

$ 0

Last Trade Size

1,129.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001959

Fully Diluted Market Cap

$ 1,691,490

Genesis Date

2/20/2018

Days Range 0.001689-0.001701

52 Weeks Range 0.000858-0.103569

Circulating Supply 690,645,623 / 1,000,000,000

69.06%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744934537	DOCK/BTC	https://trade.kucoin.com/DOCK-BTC	BTC	1	https://trade.kucoin.com/DOCK-BTC	8 hours ago
4.71E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744934537	DOCK/ETH	https://trade.kucoin.com/DOCK-ETH	ETH	2	https://trade.kucoin.com/DOCK-ETH	8 hours ago
0.00251	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1744934537	DOCK/USDT	https://trade.kucoin.com/DOCK-USDT	USDT	3	https://trade.kucoin.com/DOCK-USDT	8 hours ago
0.020323	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1744934521	DOCK/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOCK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOCK	8 hours ago
5.7E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744934540	DOCK/ETH	https://gate.io/trade/DOCK_ETH	ETH	5	https://gate.io/trade/DOCK_ETH	8 hours ago
0.00194	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1744934540	DOCK/USDT	https://gate.io/trade/DOCK_USDT	USDT	6	https://gate.io/trade/DOCK_USDT	8 hours ago
0.0039	Binance	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1744934537	DOCK/USDT	https://www.binance.com/en/trade/DOCK_USDT	USDT	7	https://www.binance.com/en/trade/DOCK_USDT	8 hours ago
9.5E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1744934539	DOCK/BTC	https://www.huobi.com/en-us/exchange/dock_btc	BTC	8	https://www.huobi.com/en-us/exchange/dock_btc	8 hours ago
1.167E-5	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1744934539	DOCK/ETH	https://www.huobi.com/en-us/exchange/dock_eth	ETH	9	https://www.huobi.com/en-us/exchange/dock_eth	8 hours ago
0.016666	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1744934539	DOCK/USDT	https://www.huobi.com/en-us/exchange/dock_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dock_usdt	8 hours ago
5.0E-8	Binance	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1744934537	DOCK/BTC	https://www.binance.com/en/trade/DOCK_BTC	BTC	11	https://www.binance.com/en/trade/DOCK_BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0015895	0.00010199	6.41648317081	0.0015802	0.00172946	0	CX
4	0.00168262	8.87E-6	0.527154081135	0.00157006	0.07962406	10286.0160571	CX
12	0.00207929	-0.0003878	-18.6505970788	0.00153734	0.0994345	18857.6961048	CX
26	0.00242676	-0.00073527	-30.2984225881	0.00085838	0.103569	290290.877098	CX
52	0.02819017	-0.02649868	-93.9997169226	0.00085838	0.103569	2212908.97669	CX
156	0.03717698	-0.03548549	-95.4501683569	0.00085838	0.103569	6687262.48106	CX
260	0.00443405	-0.00274256	-61.852256966	0.00085838	0.17072172	22454592.692	CX

The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and ex... The dock.io protocol aims to solve the data hoarding problem by implementing a protocol that actually encourages data exchange between platforms. By utilizing the Ethereum mainchain, data encryption, as well as a token model, the dock.io protocol will allow users to take control of their data and exchange it between applications. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.00169767	1.4E-5	0.83	0.00168086	0.00170947	0.00167627	0
1744847400	0.00168351	1.1E-5	0.66	0.00167338	0.00170943	0.00166294	0
1744761000	0.0016727	-1.7E-5	-1.01	0.00169125	0.00172946	0.00167221	0
1744674600	0.00168989	1.9E-5	1.14	0.00167391	0.00171593	0.00167391	0
1744588200	0.00167067	-3.6E-5	-2.11	0.00170696	0.00171744	0.0016619	0
1744501800	0.00170687	4.0E-5	2.40	0.00166819	0.00171626	0.00165599	0
1744415400	0.00166733	7.4E-5	4.64	0.0015895	0.00168493	0.0015802	0
1744329000	0.00159327	-0.076972	-97.97	0.00165048	0.00165109	0.00157006	0
1744242600	0.07856541	0.07662863	3,956.50	0.00194521	0.07929232	0.00192384	144004
1744156200	0.00193678	0	0.00	0.00194521	0.00196277	0.00192384	0
1744069800	0.00193678	0	0.00	0	0	0	0
1743983400	0.00193678	0	0.00	0	0	0	0
1743897000	0.00193678	0.00025991	15.50	0.00194521	0.00196277	0.00192384	0
1743810600	0.00167687	1.2E-5	0.72	0.00166381	0.00169353	0.00163314	0
1743724200	0.00166511	1.3E-5	0.79	0.00164959	0.00167581	0.00162465	0
1743637800	0.00165182	-5.1E-5	-2.99	0.00170347	0.00176503	0.00164636	0
1743551400	0.00170324	-0.076609	-97.82	0.00165101	0.00170982	0.00164839	0
1743465000	0.07831245	0.07666674	4,658.58	0.00194521	0.07962406	0.00192384	144004
1743378600	0.00164571	-4.0E-6	-0.24	0.00165178	0.00167016	0.00163118	0
1743292200	0.00164995	-3.7E-5	-2.19	0.00168695	0.00169127	0.00163388	0
1743205800	0.00168648	-5.6E-5	-3.21	0.00174267	0.00174991	0.0016717	0
1743119400	0.00174264	5.0E-6	0.29	0.00173776	0.00175527	0.00171772	0
1743033000	0.00173759	-1.0E-5	-0.57	0.00174719	0.00176594	0.00171802	0
1742946600	0.00174808	3.0E-6	0.17	0.00175033	0.00177069	0.00172737	0
1742860200	0.00174516	3.1E-5	1.81	0.0017191	0.00177466	0.00171157	0
1742773800	0.00171386	3.8E-5	2.27	0.00167869	0.00171692	0.00167869	0
1742687400	0.00167572	-6.0E-6	-0.36	0.00168056	0.00168951	0.00167398	0
1742601000	0.00168131	-3.0E-6	-0.18	0.00168262	0.00169552	0.00166399	0
1742514600	0.00168384	-5.3E-5	-3.05	0.00174281	0.00174887	0.00167257	0
1742428200	0.00173729	8.4E-5	5.08	0.00165364	0.00174	0.00165204	0
1742341800	0.00165352	-2.9E-5	-1.72	0.00168116	0.00168116	0.00162394	0
1742255400	0.00168225	3.0E-5	1.82	0.00194521	0.00196277	0.00165173	144004
1742169000	0.00165194	-3.6E-5	-2.13	0.00168693	0.0016973	0.00164038	0
1742082600	0.0016879	8.0E-6	0.48	0.00168095	0.0016938	0.00167373	0
1741996200	0.00168036	5.8E-5	3.58	0.00162074	0.00170464	0.0016171	0
1741909800	0.00162187	-5.2E-5	-3.11	0.00167515	0.00168602	0.00159834	0
1741823400	0.00167374	2.0E-5	1.21	0.00165699	0.00168742	0.0016145	0
1741737000	0.00165324	7.5E-5	4.75	0.00156947	0.00166888	0.00153734	0
1741650600	0.00157789	-3.1E-5	-1.93	0.00194521	0.0836	0.00155036	144004
1741564200	0.00160923	-0.000113	-6.56	0.00172309	0.00172866	0.001602	0
1741477800	0.00172227	-0.080602	-97.91	0.00173399	0.001737	0.00170593	0
1741391400	0.0823245	0.08052393	4,472.14	0.00194521	0.08654186	0.00192384	144004
1741305000	0.00180057	-1.5E-5	-0.83	0.00181592	0.00185562	0.00175752	0
1741218600	0.00181585	6.9E-5	3.95	0.00174455	0.00181951	0.0017287	0
1741132200	0.00174698	-0.080298	-97.87	0.00172061	0.00177793	0.00163422	0
1741045800	0.08204499	0.08016055	4,253.81	0.00194521	0.08893054	0.00192384	144004
1740959400	0.00188444	0.00016846	9.82	0.00172212	0.00190127	0.00170018	0
1740873000	0.00171598	2.7E-5	1.60	0.0016842	0.0017302	0.00167673	0
1740786600	0.00168918	-3.0E-6	-0.18	0.0016938	0.00170171	0.00156623	0
1740700200	0.0016922	1.5E-5	0.89	0.00168546	0.00173663	0.00165278	0
1740613800	0.00167758	-9.8E-5	-5.52	0.00177264	0.00178514	0.00164344	0
1740527400	0.0017751	-6.3E-5	-3.43	0.00182884	0.00185015	0.00171998	0
1740441000	0.00183766	-8.2E-5	-4.27	0.00194521	0.0908937	0.00183167	144004
1740354600	0.00192009	-1.2E-5	-0.62	0.00193146	0.00193317	0.00190535	0
1740268200	0.00193214	1.0E-5	0.52	0.0019196	0.00193741	0.00191546	0
1740181800	0.00192236	-4.6E-5	-2.34	0.00196638	0.00198959	0.00189713	0
1740095400	0.00196834	3.7E-5	1.92	0.00193261	0.00197484	0.00192908	0
1740009000	0.00193155	2.4E-5	1.26	0.00191147	0.00193646	0.00190052	0
1739922600	0.00190802	-0.089075	-97.90	0.00191727	0.00193134	0.00186788	0
1739836200	0.09098254	0.08905961	4,631.45	0.00194521	0.09211095	0.00192384	144004
1739749800	0.00192293	-2.9E-5	-1.49	0.00195297	0.00195472	0.00192186	0
1739663400	0.00195175	4.0E-6	0.21	0.00194919	0.00195875	0.00194545	0
1739577000	0.00194807	1.6E-5	0.83	0.00193387	0.00197737	0.00192643	0
1739490600	0.00193172	-2.2E-5	-1.13	0.00195783	0.00196144	0.00190569	0
1739404200	0.00195325	3.7E-5	1.93	0.00191499	0.00196193	0.00188291	0
1739317800	0.00191599	-0.0906	-97.93	0.00194993	0.00196999	0.00189753	0
1739231400	0.09251552	0.09058819	4,700.19	0.00194521	0.09338692	0.00192384	144004
1739145000	0.00192733	-5.0E-6	-0.26	0.00192998	0.00194632	0.00189535	0
1739058600	0.00193204	2.0E-6	0.10	0.00193091	0.00193753	0.00191417	0
1738972200	0.0019304	1.0E-6	0.05	0.00193151	0.00200337	0.00191445	0
1738885800	0.00192934	-2.0E-6	-0.10	0.00193242	0.00198307	0.00191547	0
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00192379	0
1738713000	0.00196004	-0.09462	-97.97	0.00203095	0.0020351	0.001926	0
1738626600	0.09657961	0.09462726	4,846.84	0.00194521	0.097375	0.00192384	144004
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00192505	0
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	0
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00203128	0
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00206806	0
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	0
1738108200	0.00202268	-0.094676	-97.91	0.00204709	0.00207072	0.0020049	0
1738021800	0.09669855	0.09463883	4,594.74	0.00194521	0.0994345	0.00192384	144004
1737935400	0.00205972	-3.8E-5	-1.81	0.00209461	0.00210715	0.00205516	0
1737849000	0.00209769	3.0E-6	0.14	0.00209454	0.00210545	0.00208332	0
1737762600	0.00209484	1.5E-5	0.72	0.00207929	0.00214362	0.00205526	0
1737676200	0.00208024	2.0E-6	0.10	0.00207288	0.00213449	0.00202542	0
1737589800	0.00207829	-4.0E-5	-1.89	0.00212345	0.00212557	0.00206675	0
1737503400	0.00211786	-0.094839	-97.82	0.00204054	0.00214511	0.00200218	0
1737417000	0.09695699	0.09492924	4,681.51	0.00194521	0.103569	0.00192384	144004
1737330600	0.00202775	-5.8E-5	-2.78	0.00208518	0.00212527	0.00199432	0
1737244200	0.00208613	1.0E-6	0.05	0.00208595	0.00209794	0.00204591	0