Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 0.111873 | Low High |
|||||
| Day Low | 0.110083 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUSD | Crypto | 44,989,289 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006319 | 5.99% | 0.111731 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.110943 | 0.111873 | 0.110083 | 0.105412 | 0.013301 - 0.441363 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 18:34:47 | 0.075064 | 0.112377 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DMTR | |||
Dimitra Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10911 | 0.112855 | 0.108913 | 0.34 | 0.002621 | 2.40% |
| 1 Month | 0.11208 | 0.112896 | 0.098505 | 0.34 | -0.000349 | -0.31% |
| 3 Months | 0.145716 | 0.249535 | 0.046242 | 2.14 | -0.033985 | -23.32% |
| 6 Months | 0.044611 | 0.441363 | 0.030801 | 1.91 | 0.06712 | 150.45% |
| 1 Year | 0.029619 | 0.441363 | 0.013301 | 1.31 | 0.082112 | 277.23% |
| 3 Years | 0.03329 | 0.441363 | 0.013301 | 2.04 | 0.078441 | 235.63% |
| 5 Years | 0.03329 | 0.441363 | 0.013301 | 2.04 | 0.078441 | 235.63% |
