Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3.64 |
|
|||||
| News | - | ||||||
| Day High | 0.13922 | Low High |
|||||
| Day Low | 0.134842 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUSD | Crypto | 54,374,088 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002933 | -2.12% | 0.135255 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.13848 | 0.13922 | 0.134842 | 0.138187 | 0.013301 - 0.441363 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:49:35 | 0.082754 | 0.135082 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.663129 | 3.64 | DMTR | |||
Dimitra Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.133278 | 0.152219 | 0.122183 | 1.63 | 0.001976 | 1.48% |
| 1 Month | 0.203702 | 0.391484 | 0.122183 | 2.04 | -0.068447 | -33.60% |
| 3 Months | 0.035294 | 0.441363 | 0.033679 | 1.96 | 0.099961 | 283.22% |
| 6 Months | 0.035865 | 0.441363 | 0.026255 | 1.48 | 0.09939 | 277.13% |
| 1 Year | 0.04316 | 0.441363 | 0.013301 | 1.55 | 0.092094 | 213.38% |
| 3 Years | 0.03329 | 0.441363 | 0.013301 | 2.03 | 0.101965 | 306.30% |
| 5 Years | 0.03329 | 0.441363 | 0.013301 | 2.03 | 0.101965 | 306.30% |
