Dimitra TokenDMTR

$ 0.100639

-0.008205

(

-7.54%

)

Official Links

Website

Discord

Info

Rank 371

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

22:34:47

Volume (24h)

$ 224,835

Last Trade Size

0.075064

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.112377

Fully Diluted Market Cap

$ 6,038,326

Genesis Date

7/29/2021

Days Range 0.100487-0.103491

52 Weeks Range 0.026255-0.441363

Circulating Supply 553,983,209 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0892	Kucoin	236068.42	/cdn/crypto/logos/exchanges/KUCN.png	$ 20,921.34	1731993900	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	1	https://trade.kucoin.com/DMTR-USDT	89.8622848508	Recently
0.08832	Gate.io	26631.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,357.89	1731992753	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	2	https://gate.io/trade/DMTR_USDT	10.1377151492	24 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DMTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	0	-
3.393E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731974523	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	4	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10798803	-0.00734926	-6.80562466044	0.09704876	0.1132261	0.04916219	CX
4	0.08591931	0.01471946	17.1317251035	0.07285584	0.11481267	0.03687164	CX
12	0.08643998	0.01419879	16.4261838099	0.07220162	0.11481267	0.04453516	CX
26	0.13840072	-0.03776195	-27.2845040113	0.0462417	0.25317964	0.30734443	CX
52	0.03801564	0.06262313	164.729911163	0.02625487	0.44136257	0.87638482	CX
156	0	0	0	0	0.44136257	1.45137655	CX
260	0	0	0	0	0.44136257	1.45137655	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Are we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

North Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.1091864	0.0103362	10.46	0.09888302	0.1091864	0.09706903
1731887400	0.0988502	-0.007273	-6.85	0.10093675	0.10166402	0.09813677
1731801000	0.10612353	0.00651292	6.54	0.10470424	0.10919013	0.10431201
1731714600	0.09961061	0.00120192	1.22	0.09888302	0.10075397	0.09704876
1731628200	0.09840869	-0.009994	-9.22	0.10270794	0.10434075	0.09775125
1731541800	0.10840295	0.00379607	3.63	0.11010895	0.1132261	0.10590231
1731455400	0.10460688	-0.009547	-8.36	0.10798803	0.11069566	0.10352241
1731369000	0.11415409	0.01160126	11.31	0.10800529	0.11481267	0.10585142
1731282600	0.10255283	0.00157907	1.56	0.10030602	0.104464	0.09957296
1731196200	0.10097376	0.00056573	0.56	0.09529785	0.10159708	0.09528144
1731109800	0.10040803	0.00705804	7.56	0.09946409	0.10128037	0.09808552
1731023400	0.09334999	0.00095385	1.03	0.08728535	0.09394532	0.08703628
1730937000	0.09239614	0.01428563	18.29	0.08233148	0.09310154	0.08229925
1730850600	0.07811051	0.00112501	1.46	0.07748557	0.07974429	0.07664535
1730764200	0.0769855	-0.002089	-2.64	0.07386114	0.09040512	0.07285584
1730677800	0.0790743	-0.000962	-1.20	0.08025885	0.08026786	0.07758404
1730591400	0.08003584	-0.005166	-6.06	0.08092594	0.08115345	0.07968604
1730505000	0.08520196	-0.000222	-0.26	0.08555381	0.08771787	0.08391262
1730418600	0.08542352	-0.004833	-5.35	0.09024022	0.09049741	0.0850279
1730332200	0.09025651	0.00546479	6.44	0.0893896	0.09221122	0.08841309
1730245800	0.08479172	0.00224134	2.72	0.08252625	0.08626042	0.08241233
1730159400	0.08255038	0.00190537	2.36	0.07386114	0.09040512	0.07285584
1730073000	0.08064501	0.00085342	1.07	0.0796957	0.08118241	0.07925547
1729986600	0.07979159	0.00212098	2.73	0.07842008	0.08047928	0.07815588
1729900200	0.07767061	-0.008224	-9.57	0.08160107	0.08231547	0.07691985
1729813800	0.08589447	0.00473909	5.84	0.08548256	0.08676749	0.08512969
1729727400	0.08115538	-0.003257	-3.86	0.08431288	0.08439237	0.07913255
1729641000	0.08441232	-0.001392	-1.62	0.08591931	0.08591931	0.08388746
1729554600	0.0858041	-0.007191	-7.73	0.08843257	0.08897383	0.08551416
1729468200	0.092995	0.0077637	9.11	0.08993689	0.09342218	0.0894561
1729381800	0.0852313	0.0001963	0.23	0.08499735	0.0856683	0.08472414
1729295400	0.085035	0.00127787	1.53	0.07386114	0.09040512	0.07285584
1729209000	0.08375713	-0.004808	-5.43	0.07386114	0.09040512	0.07285584
1729122600	0.0885651	0.00042243	0.48	0.0884287	0.08970956	0.08796623
1729036200	0.08814267	-0.001036	-1.16	0.08920638	0.09101349	0.08641937
1728949800	0.08917889	0.00544305	6.50	0.07386114	0.09040512	0.07285584
1728863400	0.08373584	-0.000295	-0.35	0.0841128	0.08422477	0.08268571
1728777000	0.08403069	0.00144779	1.75	0.08275357	0.0844141	0.08264126
1728690600	0.0825829	0.00173484	2.15	0.08083517	0.08381117	0.08076391
1728604200	0.08084806	0.00463585	6.08	0.08045651	0.08185001	0.07907284
1728517800	0.07621221	-0.006611	-7.98	0.07844454	0.07940608	0.0757308
1728431400	0.08282313	0.00046179	0.56	0.08242072	0.08347356	0.08164338
1728345000	0.08236134	-0.000416	-0.50	0.07386114	0.09040512	0.07285584
1728258600	0.08277732	0.00082857	1.01	0.08178622	0.08327439	0.08169801
1728172200	0.08194875	0.00424982	5.47	0.08210958	0.08235828	0.08111102
1728085800	0.07769893	0.00206757	2.73	0.07568317	0.07851083	0.07531342
1727999400	0.07563136	-0.004483	-5.60	0.07386114	0.09040512	0.07285584
1727913000	0.08011449	-0.003064	-3.68	0.08313833	0.0847629	0.07994077
1727826600	0.08317871	-0.004851	-5.51	0.08831707	0.09013436	0.08232469
1727740200	0.08802934	0.00263746	3.09	0.0902202	0.0902616	0.08737857
1727653800	0.08539188	-0.005395	-5.94	0.08611561	0.08634441	0.08483742
1727567400	0.0907865	-0.000744	-0.81	0.09158351	0.09177657	0.09004852
1727481000	0.09153024	0.00231029	2.59	0.08920366	0.09254509	0.08877784
1727394600	0.08921995	0.00634744	7.66	0.08762761	0.09042345	0.08684145
1727308200	0.08287251	-0.002571	-3.01	0.08531175	0.08574811	0.08235602
1727221800	0.08544337	-0.004433	-4.93	0.08521811	0.08594763	0.08352994
1727135400	0.08987615	0.00678096	8.16	0.07386114	0.09162932	0.07285584
1727049000	0.08309519	-0.005771	-6.49	0.08417837	0.08436308	0.08136262
1726962600	0.08886572	0.00666771	8.11	0.08684281	0.08894003	0.08590431
1726876200	0.08219801	-0.001508	-1.80	0.07933399	0.08274346	0.07853046
1726789800	0.08370598	0.00792884	10.46	0.08082567	0.08445244	0.08063939
1726703400	0.07577714	0.00054771	0.73	0.07530055	0.0759448	0.0733572
1726617000	0.07522943	0.00117489	1.59	0.07386114	0.07693916	0.07285584
1726530600	0.07405454	-0.000538	-0.72	0.07469299	0.07509042	0.07260612
1726444200	0.07459259	-0.003193	-4.10	0.07780576	0.07817101	0.07431037
1726357800	0.07778517	-0.005093	-6.15	0.07858034	0.07858034	0.07700448
1726271400	0.08287775	0.00267979	3.34	0.08010737	0.08356008	0.07932528
1726185000	0.08019796	0.00068674	0.86	0.07939993	0.08097767	0.07864125
1726098600	0.07951122	0.00264962	3.45	0.08092305	0.08092881	0.07740891
1726012200	0.0768616	-0.003295	-4.11	0.07583442	0.07716184	0.07472582
1725925800	0.08015623	0.00609654	8.23	0.0864049	0.08699573	0.0771843
1725839400	0.07405969	-0.002947	-3.83	0.07302124	0.07491568	0.07220162
1725753000	0.07700651	0.00159777	2.12	0.07561368	0.07834945	0.07541315
1725666600	0.07540874	-0.000811	-1.06	0.08042393	0.08163082	0.07317581
1725580200	0.07621961	-0.002456	-3.12	0.07882265	0.07934944	0.07561398
1725493800	0.07867559	-0.004383	-5.28	0.07786176	0.0800648	0.07444585
1725407400	0.0830586	-0.003017	-3.51	0.08606378	0.0865276	0.08268808
1725321000	0.08607599	0.00360438	4.37	0.0864049	0.08699573	0.08259919
1725234600	0.08247161	0.00164897	2.04	0.08520908	0.08534039	0.08165356
1725148200	0.08082264	-0.000495	-0.61	0.08125997	0.08147332	0.08022667
1725061800	0.08131789	-0.004436	-5.17	0.08127766	0.08169858	0.0785562
1724975400	0.085754	0.00424914	5.21	0.08576859	0.08807277	0.08509847
1724889000	0.08150486	0.00222139	2.80	0.07912	0.08219801	0.07788847
1724802600	0.07928347	-0.011754	-12.91	0.08643998	0.08688439	0.07751003
1724716200	0.09103792	0.00268709	3.04	0.09313004	0.09374994	0.09052625
1724629800	0.08835083	-0.005331	-5.69	0.08915179	0.08983754	0.08806378
1724543400	0.09368208	0.00471436	5.30	0.09389788	0.09558759	0.09284978
1724457000	0.08896772	0.00453835	5.38	0.08439011	0.08996562	0.08438883
1724370600	0.08442937	-0.000172	-0.20	0.0864049	0.08699573	0.08310485
1724284200	0.08460089	-0.002922	-3.34	0.08296197	0.08506429	0.08192062
1724197800	0.08752277	-0.001883	-2.11	0.08942658	0.09141658	0.08675222
1724111400	0.08940555	0.00023616	0.26	0.0864049	0.08943846	0.08310485
1724025000	0.08916939	0.00048893	0.55	0.08864619	0.090948	0.08818542
1723938600	0.08868046	0.00516661	6.19	0.08800797	0.0891073	0.08784443