Dimitra TokenDMTR

$ 0.08544

0.004188

(

5.15%

)

Official Links

Website

Discord

Info

Rank 244

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

22:34:47

Volume (24h)

$ 457,690

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.112377

Fully Diluted Market Cap

$ 5,126,429

Genesis Date

7/29/2021

Days Range 0.084406-0.086348

52 Weeks Range 0.046242-0.139283

Circulating Supply 971,071,677 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01594	Gate.io	2810326.7	/cdn/crypto/logos/exchanges/GATE.png	$ 45,447.77	1750369925	DMTR/USDT	https://gate.io/trade/DMTR_USDT	USDT	1	https://gate.io/trade/DMTR_USDT	63.4058354564	16 minutes ago
0.01597	Kucoin	1621957.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,418.91	1750369991	DMTR/USDT	https://trade.kucoin.com/DMTR-USDT	USDT	2	https://trade.kucoin.com/DMTR-USDT	36.5941645436	15 minutes ago
3.218E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750291322	DMTR/ETH	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	ETH	3	https://info.uniswap.org/#/tokens/0x51cb253744189f11241becb29bedd3f1b5384fdb	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DMTR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-DMTR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08902693	-0.00358644	-4.02848890779	0.07908331	0.09091577	0	CX
4	0.08674611	-0.00130562	-1.50510495514	0.05859849	0.09763798	0	CX
12	0.06465251	0.02078798	32.1533997675	0.04746807	0.09763798	0.02048425	CX
26	0.11645427	-0.03101378	-26.6317241953	0.04746807	0.12668579	0.03970792	CX
52	0.11102029	-0.0255798	-23.0406531995	0.0462417	0.13928265	0.08598253	CX
156	0	0	0	0	0.44136257	1.084874	CX
260	0	0	0	0	0.44136257	1.084874	CX

Our mission is to partner with developing nations to make agricultural technologies more accessible to farmers.

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nectra Launches Bitcoin-Backed Stablecoin Protocol, Redefining Bitcoin Loans

George Town, Cayman Islands, June 19th, 2025, ChainwireToday marks the introduction of Nectra, a permissionless lending protocol that allows...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1750290600	0.08113639	0.00015349	0.19	0.08092014	0.08184532	0.0794611
1750204200	0.0809829	-0.006123	-7.03	0.08159689	0.08413461	0.07908331
1750117800	0.08710543	0.00064738	0.75	0.08640953	0.09091577	0.08543981
1750031400	0.08645805	0.00028569	0.33	0.08593485	0.08670709	0.08458172
1749945000	0.08617236	0.00315601	3.80	0.08756925	0.08756925	0.08456238
1749858600	0.08301635	-0.002351	-2.75	0.08533524	0.08533524	0.07927478
1749772200	0.0853671	-0.008757	-9.30	0.08902693	0.08960778	0.08438851
1749685800	0.09412385	-0.001137	-1.19	0.09550514	0.09763798	0.09334787
1749599400	0.09526118	0.00387548	4.24	0.05868023	0.09580203	0.05859849
1749513000	0.0913857	0.00626382	7.36	0.05868023	0.09141624	0.05859849
1749426600	0.08512188	0.0037953	4.67	0.08563965	0.08638883	0.08464517
1749340200	0.08132658	0.00139179	1.74	0.07966899	0.08182666	0.07917663
1749253800	0.07993479	0.00218663	2.81	0.07742154	0.08147364	0.0767361
1749167400	0.07774816	-0.010816	-12.21	0.08411111	0.08499413	0.07719821
1749081000	0.08856442	0.00053711	0.61	0.08820985	0.09078378	0.08776876
1748994600	0.08802731	0.00396929	4.72	0.08841445	0.08998744	0.08783832
1748908200	0.08405802	0.00242798	2.97	0.08170437	0.08413235	0.07972562
1748821800	0.08163004	-0.004263	-4.96	0.08139029	0.08198884	0.07978323
1748735400	0.08589311	0.00467659	5.76	0.08582186	0.08656187	0.0843303
1748649000	0.08121652	-0.007754	-8.72	0.08476244	0.08519204	0.08087027
1748562600	0.0889709	-0.001721	-1.90	0.09093375	0.09458564	0.0889709
1748476200	0.09069183	0.00497397	5.80	0.09016863	0.09126932	0.0885746
1748389800	0.08571786	-0.001293	-1.49	0.08255553	0.08729018	0.08116664
1748303400	0.0870111	0.00055882	0.65	0.08658596	0.08807176	0.08593858
1748217000	0.08645228	0.00060769	0.71	0.08598031	0.08656187	0.08384069
1748130600	0.08584459	0.00064331	0.76	0.08572516	0.08739519	0.08536855
1748044200	0.08520128	-0.005252	-5.81	0.09047977	0.09258139	0.08513444
1747957800	0.09045296	0.003488	4.01	0.08674611	0.091308	0.0865673
1747871400	0.08696496	0.00564804	6.95	0.08565357	0.0886696	0.08359639
1747785000	0.08131692	-0.000155	-0.19	0.08138997	0.08326703	0.0787422
1747698600	0.08147203	-0.001996	-2.39	0.08039883	0.08155087	0.07577553
1747612200	0.08346813	0.00380333	4.77	0.08418779	0.08775349	0.07969817
1747525800	0.0796648	-0.006713	-7.77	0.08149102	0.081538	0.0788883
1747439400	0.08637763	-9.2E-5	-0.11	0.08645499	0.08972042	0.08604071
1747353000	0.08646958	0.00262846	3.14	0.08872321	0.0896814	0.08416438
1747266600	0.08384112	-0.002365	-2.74	0.08625752	0.08759621	0.08212496
1747180200	0.08620571	0.00596746	7.44	0.08036407	0.08799234	0.07791485
1747093800	0.08023825	-0.000433	-0.54	0.08082328	0.08437016	0.07800432
1747007400	0.08067139	-0.00715	-8.14	0.05868023	0.08115796	0.05859849
1746921000	0.08782101	0.01249632	16.59	0.05868023	0.08792416	0.05859849
1746834600	0.07532469	0.0007625	1.02	0.0707297	0.07976488	0.07036897
1746748200	0.07456219	0.01626072	27.89	0.06146996	0.07520448	0.06138785
1746661800	0.05830147	-0.003335	-5.41	0.05861039	0.05947893	0.0576038
1746575400	0.06163689	0.00300429	5.12	0.06174784	0.06174784	0.05955223
1746489000	0.0586326	0.00052228	0.90	0.05827154	0.05890452	0.05741619
1746402600	0.05811032	-0.004119	-6.62	0.05916968	0.05946059	0.05809873
1746316200	0.06222897	-0.000253	-0.40	0.06253774	0.06267651	0.06153476
1746229800	0.06248243	0.00332755	5.63	0.06239727	0.06339515	0.06156971
1746143400	0.05915488	0.00143072	2.48	0.0578429	0.0601708	0.05772351
1746057000	0.05772416	-0.00312	-5.13	0.05786189	0.05843791	0.05607847
1745970600	0.06084429	0.00293992	5.08	0.06105941	0.06247666	0.06048463
1745884200	0.05790437	-0.002965	-4.87	0.05762762	0.05865448	0.05639191
1745797800	0.06086974	0.00227865	3.89	0.06200436	0.06270026	0.06062951
1745711400	0.05859109	0.00104264	1.81	0.05771386	0.05913428	0.05735441
1745625000	0.05754845	0.00058503	1.03	0.05696696	0.05876936	0.05602795
1745538600	0.05696342	-0.004638	-7.53	0.05868023	0.0619333	0.05622457
1745452200	0.0616012	0	0.00	0.05868023	0.0619333	0.05859849
1745365800	0.0616012	0.01093669	21.59	0.05868023	0.0619333	0.05859849
1745279400	0.05066451	-0.003124	-5.81	0.05124793	0.05328203	0.05045888
1745193000	0.05378821	0.00179402	3.45	0.05471619	0.05492045	0.05316322
1745106600	0.05199419	0.00081963	1.60	0.05113176	0.05218244	0.05103007
1745020200	0.05117456	0.00024971	0.49	0.05096893	0.051488	0.05065872
1744933800	0.05092485	0.00011328	0.22	0.050874	0.05196812	0.05034335
1744847400	0.05081157	-0.003062	-5.68	0.05095799	0.05182202	0.0496119
1744761000	0.05387405	-0.001047	-1.91	0.05507789	0.05630479	0.05384724
1744674600	0.05492079	0.00368509	7.19	0.05416822	0.05727214	0.05416822
1744588200	0.0512357	-0.004631	-8.29	0.0529229	0.05300528	0.05045856
1744501800	0.05586642	0.0054114	10.73	0.05317781	0.05653416	0.05247783
1744415400	0.05045502	-0.001363	-2.63	0.04900048	0.05109894	0.04846308
1744329000	0.05181789	-0.004609	-8.17	0.05664952	0.05664952	0.05017602
1744242600	0.0564266	-0.005175	-8.40	0.05868023	0.0619333	0.04746807
1744156200	0.0616012	0	0.00	0.05868023	0.0619333	0.05859849
1744069800	0.0616012	0	0.00	0	0	0
1743983400	0.0616012	0	0.00	0	0	0
1743897000	0.0616012	0.00331582	5.69	0.05868023	0.0619333	0.05859849
1743810600	0.05828538	-0.000252	-0.43	0.05852608	0.05901876	0.05680606
1743724200	0.05853735	0.00065133	1.13	0.05766881	0.05928263	0.05648169
1743637800	0.05788602	-0.003527	-5.74	0.06137433	0.0624794	0.05736632
1743551400	0.06141263	-0.00045	-0.73	0.05868023	0.0619333	0.05859849
1743465000	0.06186287	0.00383912	6.62	0.06440408	0.06483562	0.0603462
1743378600	0.05802375	-0.003864	-6.24	0.05877323	0.05940653	0.05716905
1743292200	0.0618873	0.00085472	1.40	0.06431702	0.0648633	0.06122295
1743205800	0.06103258	-0.003364	-5.22	0.06440408	0.06483562	0.06001248
1743119400	0.06439668	-0.000143	-0.22	0.06465251	0.06555066	0.0640102
1743033000	0.06453924	-0.001983	-2.98	0.06644236	0.06685909	0.06379813
1742946600	0.06652217	-0.003746	-5.33	0.06695724	0.06741034	0.06568613
1742860200	0.07026801	0.00260752	3.85	0.06786441	0.07131475	0.06717325
1742773800	0.06766049	0.00400845	6.30	0.06719293	0.06852909	0.06717902
1742687400	0.06365204	0.00039614	0.63	0.06325622	0.06449644	0.06325622
1742601000	0.0632559	-0.000398	-0.63	0.06388277	0.06419234	0.06238382
1742514600	0.06365397	-0.00272	-4.10	0.06622644	0.06648194	0.06286491
1742428200	0.06637382	0.00433754	6.99	0.06224899	0.06655467	0.06204304