diamCOINDMDC

$ 0.000209

-0.00000148

(

-0.71%

)

Official Links

Website

Announcement

Info

Rank 4586

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000209

Exchange

Ask

$ 0.000209

Last Trade Time

15:10:48

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00021

Fully Diluted Market Cap

$ 2,920

Genesis Date

3/13/2020

Days Range 0.000206-0.000215

52 Weeks Range 0.00000000-0.000215

Circulating Supply 0 / 14,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DMDCUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00021532	0	CX
4	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00021532	0	CX
12	0.00021237	-3.77E-6	-1.775203654	0.00020578	0.00021532	0	CX
26	0	0	0	0	0.00021532	0	CX
52	0	0	0	0	0.00021532	0	CX
156	0.00044509	-0.00023649	-53.1330742097	0.00017609	0.00048113	2284.68738574	CX
260	0.1359291	-0.1357205	-99.8465376435	0.00017609	0.67313173	17112.6628321	CX

diamCOIN is a stablecoin backed by physical, audited diamonds.

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Northstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

No Posts Found

Date	Close	Open	High	Low
1741564200	0.0002086	0	0	0
1741477800	0.0002086	0	0	0
1741391400	0.0002086	0.00021237	0.00021532	0.00020578
1741305000	0.0002086	0	0	0
1741218600	0.0002086	0	0	0
1741132200	0.0002086	0	0	0
1741045800	0.0002086	0.00021237	0.00021532	0.00020578
1740959400	0.0002086	0	0	0
1740873000	0.0002086	0	0	0
1740786600	0.0002086	0	0	0
1740700200	0.0002086	0	0	0
1740613800	0.0002086	0	0	0
1740527400	0.0002086	0	0	0
1740441000	0.0002086	0.00021237	0.00021532	0.00020578
1740354600	0.0002086	0	0	0
1740268200	0.0002086	0	0	0
1740181800	0.0002086	0	0	0
1740095400	0.0002086	0	0	0
1740009000	0.0002086	0	0	0
1739922600	0.0002086	0	0	0
1739836200	0.0002086	0.00021237	0.00021532	0.00020578
1739749800	0.0002086	0	0	0
1739663400	0.0002086	0	0	0
1739577000	0.0002086	0	0	0
1739490600	0.0002086	0	0	0
1739404200	0.0002086	0	0	0
1739317800	0.0002086	0	0	0
1739231400	0.0002086	0.00021237	0.00021532	0.00020578
1739145000	0.0002086	0	0	0
1739058600	0.0002086	0	0	0
1738972200	0.0002086	0	0	0
1738885800	0.0002086	0	0	0
1738799400	0.0002086	0	0	0
1738713000	0.0002086	0	0	0
1738626600	0.0002086	0.00021237	0.00021532	0.00020578
1738540200	0.0002086	0	0	0
1738453800	0.0002086	0	0	0
1738367400	0.0002086	0	0	0
1738281000	0.0002086	0	0	0
1738194600	0.0002086	0	0	0
1738108200	0.0002086	0	0	0
1738021800	0.0002086	0.00021237	0.00021532	0.00020578
1737935400	0.0002086	0	0	0
1737849000	0.0002086	0	0	0
1737762600	0.0002086	0	0	0
1737676200	0.0002086	0	0	0
1737589800	0.0002086	0	0	0
1737503400	0.0002086	0	0	0
1737417000	0.0002086	0.00021237	0.00021532	0.00020578
1737330600	0.0002086	0	0	0
1737244200	0.0002086	0	0	0
1737157800	0.0002086	0	0	0
1737071400	0.0002086	0	0	0
1736985000	0.0002086	0	0	0
1736898600	0.0002086	0	0	0
1736812200	0.0002086	0.00021237	0.00021532	0.00020578
1736725800	0.0002086	0	0	0
1736639400	0.0002086	0	0	0
1736553000	0.0002086	0.00021237	0.00021532	0.00020578
1736466600	0.0002086	0	0	0
1736380200	0.0002086	0	0	0
1736293800	0.0002086	0	0	0
1736207400	0.0002086	0.00021237	0.00021532	0.00020578
1736121000	0.0002086	0	0	0
1736034600	0.0002086	0	0	0
1735948200	0.0002086	0	0	0
1735861800	0.0002086	0.00021237	0.00021532	0.00020578
1735775400	0.0002086	0	0	0
1735689000	0.0002086	0	0	0
1735602600	0.0002086	0.00021237	0.00021532	0.00020578
1735516200	0.0002086	0	0	0
1735429800	0.0002086	0	0	0
1735343400	0.0002086	0	0	0
1735257000	0.0002086	0	0	0
1735170600	0.0002086	0	0	0
1735084200	0.0002086	0	0	0
1734997800	0.0002086	0.00021237	0.00021532	0.00020578
1734911400	0.0002086	0	0	0
1734825000	0.0002086	0	0	0
1734738600	0.0002086	0	0	0
1734652200	0.0002086	0	0	0
1734565800	0.0002086	0	0	0
1734479400	0.0002086	0	0	0
1734393000	0.0002086	0.00021237	0.00021532	0.00020578
1734306600	0.0002086	0	0	0
1734220200	0.0002086	0	0	0
1734133800	0.0002086	0	0	0
1734047400	0.0002086	0	0	0
1733961000	0.0002086	0	0	0
1733874600	0.0002086	0	0	0