ScryDddToken Historical Data - DDDEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ScryDddToken	DDDEUR	Crypto	281,927	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000176	0.30%	0.000589	0.000589	0.000589

Open	High	Low	Prev. Close	52 Week Range
0.000586	0.000592	0.000582	0.000587	0.000236 - 0.00096

Exchange	Time	Size	Trade Price	Currency
GATE	07:23:20	31,976.25	0.000589	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	6,413,470.08	DDD	DDDUSD	DDDGBP	DDDBTC

DDDEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000527	0.000606	0.00052	17,667,745.98	0.000062	11.67%
1 Month	0.000606	0.000619	0.000236	17,620,070.65	-0.000017	-2.88%
3 Months	0.000602	0.000674	0.000236	16,852,530.57	-0.000013	-2.13%
6 Months	0.000758	0.00096	0.000236	16,223,739.34	-0.00017	-22.38%
1 Year	0.000801	0.00096	0.000236	14,278,696.21	-0.000212	-26.46%
3 Years	0.002646	0.007905	0.000236	8,477,578.43	-0.002058	-77.75%
5 Years	0.017747	0.020943	0.000236	6,590,332.97	-0.017158	-96.68%

DDDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000587	0.00000004	0.01%	0.000587	0.000596	0.00058	15,820,921.00
Jul 17 2024	0.000587	-0.000011	-1.84%	0.000597	0.000606	0.000585	16,517,473.00
Jul 16 2024	0.000598	0.00000400	0.67%	0.000595	0.000599	0.000573	16,158,640.00
Jul 15 2024	0.000595	0.000033	5.87%	0.000533	0.000595	0.000528	28,621,155.00
Jul 14 2024	0.000562	0.000019	3.50%	0.000544	0.000562	0.000537	14,858,302.00
Jul 13 2024	0.000543	0.000012	2.26%	0.000531	0.000548	0.000528	16,111,856.00
Jul 12 2024	0.000531	0.00000300	0.57%	0.000527	0.000536	0.00052	15,585,870.00
Jul 11 2024	0.000528	-0.00000600	-1.13%	0.000533	0.000544	0.000526	15,998,170.00
Jul 10 2024	0.000533	-0.00000400	-0.75%	0.000536	0.000549	0.000528	15,907,716.00
Jul 09 2024	0.000537	0.000015	2.87%	0.000522	0.000539	0.000519	15,663,719.00
Jul 08 2024	0.000522	0.00000600	1.16%	0.000604	0.000619	0.000236	28,115,858.00
Jul 07 2024	0.000516	-0.00002	-3.73%	0.000539	0.000539	0.000516	15,171,867.00
Jul 06 2024	0.000536	0.000012	2.29%	0.000522	0.00054	0.000517	15,596,275.00
Jul 05 2024	0.000524	-0.00000600	-1.13%	0.000527	0.000532	0.000496	16,466,580.00
Jul 04 2024	0.00053	-0.000028	-5.02%	0.000558	0.00056	0.000526	12,794,423.00
Jul 03 2024	0.000558	-0.000019	-3.29%	0.000578	0.000579	0.000552	16,737,834.00
Jul 02 2024	0.000577	-0.00000800	-1.37%	0.000586	0.000589	0.000575	16,480,154.00
Jul 01 2024	0.000586	0.00000093	0.16%	0.000604	0.000619	0.000236	27,955,239.00
Jun 30 2024	0.000585	0.000015	2.64%	0.000569	0.000586	0.000566	15,879,666.00
Jun 29 2024	0.000569	0.00000600	1.06%	0.000563	0.000571	0.000563	16,655,193.00
Jun 28 2024	0.000563	-0.000012	-2.09%	0.000575	0.000582	0.00056	14,941,661.00
Jun 27 2024	0.000575	0.00000600	1.05%	0.000569	0.000581	0.000566	16,768,558.00
Jun 26 2024	0.000569	-0.00000800	-1.39%	0.000604	0.000619	0.000568	28,273,568.00
Jun 25 2024	0.000577	0.000014	2.49%	0.000562	0.000581	0.000562	17,007,922.00
Jun 24 2024	0.000563	-0.00003	-5.07%	0.000591	0.000592	0.000549	16,307,837.00
Jun 23 2024	0.000592	-0.00000800	-1.33%	0.0006	0.000603	0.000592	15,322,728.00
Jun 22 2024	0.0006	0.00000032	0.05%	0.0006	0.000603	0.000598	15,295,485.00
Jun 21 2024	0.0006	-0.00000700	-1.15%	0.000606	0.000607	0.000593	16,347,292.00
Jun 20 2024	0.000606	0.00000300	0.50%	0.000604	0.000619	0.000603	16,360,224.00
Jun 19 2024	0.000604	-0.00000200	-0.33%	0.000607	0.000612	0.000603	16,122,826.00