Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ScryDddToken | DDDEUR | Crypto | 280,902 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000251 | -0.42% | 0.000591 | 0.000591 | 0.000591 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000595 | 0.000596 | 0.000585 | 0.000594 | 0.000236 - 0.002356 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 04:28:31 | 18,020.12 | 0.000593 | EUR |
DDDEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000594 | 0.000674 | 0.000236 | 16,819,675.27 | -0.00000285 | -0.48% |
1 Month | 0.000636 | 0.000674 | 0.000236 | 13,603,151.30 | -0.000045 | -7.01% |
3 Months | 0.00044 | 0.00096 | 0.000236 | 15,586,222.72 | 0.000151 | 34.43% |
6 Months | 0.000327 | 0.00096 | 0.000236 | 16,752,954.40 | 0.000264 | 80.61% |
1 Year | 0.001012 | 0.002356 | 0.000236 | 11,700,692.25 | -0.00042 | -41.55% |
3 Years | 0.004482 | 0.012141 | 0.000236 | 7,641,805.55 | -0.003891 | -86.81% |
5 Years | 0.022059 | 0.024817 | 0.000236 | 5,754,340.36 | -0.021468 | -97.32% |
DDDEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 14,871,049.00 |
May 03 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 13,942,488.00 |
May 02 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 14,064,639.00 |
May 01 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 15,214,943.00 |
Apr 30 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 14,311,498.00 |
Apr 29 2024 | 0.000595 | 0.00000700 | 1.19% | 0.000667 | 0.000674 | 0.000236 | 31,221,904.00 |
Apr 28 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 14,111,203.00 |
Apr 27 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 15,151,939.00 |
Apr 26 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 15,422,927.00 |
Apr 25 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 14,377,526.00 |
Apr 24 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 13,976,524.00 |
Apr 23 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 12,476,794.00 |
Apr 22 2024 | 0.000628 | 0.000017 | 2.78% | 0.000667 | 0.000674 | 0.000236 | 26,536,674.00 |
Apr 21 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 13,262,806.00 |
Apr 20 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 12,200,082.00 |
Apr 19 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 14,354,944.00 |
Apr 18 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 13,364,625.00 |
Apr 17 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 12,211,543.00 |
Apr 16 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 14,036,982.00 |
Apr 15 2024 | 0.000597 | -0.00002 | -3.24% | 0.000667 | 0.000674 | 0.00059 | 27,805,086.00 |
Apr 14 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 9,881,562.00 |
Apr 13 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 6,329,286.00 |
Apr 12 2024 | 0.000633 | -0.00002 | -3.06% | 0.000654 | 0.000665 | 0.000619 | 2,535,590.00 |
Apr 11 2024 | 0.000653 | -0.00000300 | -0.46% | 0.000655 | 0.000663 | 0.000649 | 2,723,562.00 |
Apr 10 2024 | 0.000657 | 0.000019 | 2.98% | 0.000637 | 0.000662 | 0.000625 | 5,001,577.00 |
Apr 09 2024 | 0.000638 | -0.000021 | -3.19% | 0.000659 | 0.00066 | 0.00063 | 1,890,289.00 |
Apr 08 2024 | 0.000659 | 0.000018 | 2.81% | 0.000667 | 0.000674 | 0.000643 | 18,900,767.00 |
Apr 07 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000649 | 0.000636 | 10,709,414.00 |
Apr 06 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 11,339,757.00 |
Apr 05 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 11,402,155.00 |