Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4582 | Gate.io | 204.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 93.86 | 1726783348 | STRP/USDT | https://gate.io/trade/STRP_USDT | USDT | 1 | https://gate.io/trade/STRP_USDT | 94.7103717837 | 12 minutes ago |
| 0.0001892 | Gate.io | 11.422 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002184 | 1726783348 | STRP/ETH | https://gate.io/trade/STRP_ETH | ETH | 2 | https://gate.io/trade/STRP_ETH | 5.28962821629 | 12 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | STRP/ETH | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | ETH | 3 | https://info.uniswap.org/#/tokens/0x97872eafd79940c7b24f7bcc1eadb1457347adc9 | 0 | - | |
| 0.011 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | STRIP/USDT | https://exchange.latoken.com/exchange/STRIP-USDT | USDT | 4 | https://exchange.latoken.com/exchange/STRIP-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.49444623 | -0.02968778 | -6.0042484296 | 0.43105932 | 0.49676731 | 10.71 | CX |
| 4 | 0.58829445 | -0.123536 | -20.9990082347 | 0.42729273 | 1.045827 | 630.94883333 | CX |
| 12 | 0.71177884 | -0.24702039 | -34.7046548897 | 0.42729273 | 1.65852489 | 31971.3930642 | CX |
| 26 | 1.04148192 | -0.57672347 | -55.3752743014 | 0.42729273 | 1.90582795 | 18041.5083248 | CX |
| 52 | 0.3605316 | 0.10422685 | 28.9092135058 | 0.29319384 | 2.3450151 | 18049.1980938 | CX |
| 156 | 5.92658037 | -5.46182192 | -92.1580671992 | 0.23196668 | 8.7022205 | 13740.7261434 | CX |
| 260 | 5.92658037 | -5.46182192 | -92.1580671992 | 0.23196668 | 8.7022205 | 13740.7261434 | CX |
About STRP
We are the FIRST revolutionary interest rate derivatives exchange on Arbitrum. STRIPS was designed to allow users to trade, speculate, and hedge interest rates. STRIPS cutting edge AMM technology allows for cross-chain yield markets on the most popular DeFi and CeFi platforms.
STRP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.459655 | 0.02389468 | 5.48 | 0.43617227 | 0.471528 | 0.43105932 | 15 |
| 1726617000 | 0.43576032 | 0.00680546 | 1.59 | 0.4278346 | 0.44566376 | 0.42201146 | 0 |
| 1726530600 | 0.42895486 | -0.003117 | -0.72 | 0.43265304 | 0.43495508 | 0.420565 | 0 |
| 1726444200 | 0.43207147 | -0.062244 | -12.59 | 0.49444623 | 0.49676731 | 0.4312569 | 6 |
| 1726357800 | 0.49431535 | -0.005198 | -1.04 | 0.49936855 | 0.49936855 | 0.48935418 | 0 |
| 1726271400 | 0.49951374 | 0.01615141 | 3.34 | 0.48281632 | 0.50362624 | 0.47810259 | 0 |
| 1726185000 | 0.48336233 | 0.00413908 | 0.86 | 0.47855249 | 0.48806174 | 0.47397987 | 0 |
| 1726098600 | 0.47922325 | -0.032152 | -6.29 | 0.5106285 | 0.51066489 | 0.46655243 | 5 |
| 1726012200 | 0.5113757 | 0.00558586 | 1.10 | 0.50454163 | 0.51337326 | 0.49716589 | 0 |
| 1725925800 | 0.50578984 | 0.01167497 | 2.36 | 0.58829445 | 0.91888524 | 0.48703682 | 2474 |
| 1725839400 | 0.49411487 | 0.0068382 | 1.40 | 0.4871865 | 0.49982589 | 0.48171809 | 0 |
| 1725753000 | 0.48727667 | 0.01011022 | 2.12 | 0.47846324 | 0.4957745 | 0.47719436 | 0 |
| 1725666600 | 0.47716645 | 0.01980138 | 4.33 | 0.45770299 | 0.50641718 | 0.45528538 | 22 |
| 1725580200 | 0.45736507 | -0.017916 | -3.77 | 0.47616919 | 0.47935152 | 0.45373093 | 7 |
| 1725493800 | 0.47528078 | -0.033646 | -6.61 | 0.5030286 | 0.51726143 | 0.47528078 | 6 |
| 1725407400 | 0.50892672 | -0.018489 | -3.51 | 0.52734042 | 0.53018242 | 0.50665645 | 0 |
| 1725321000 | 0.52741527 | 0.02208522 | 4.37 | 0.58829445 | 0.59413638 | 0.50611176 | 2468 |
| 1725234600 | 0.50533005 | -0.016827 | -3.22 | 0.52210342 | 0.522908 | 0.50031758 | 0 |
| 1725148200 | 0.52215748 | -0.0032 | -0.61 | 0.52498284 | 0.52636122 | 0.51830717 | 0 |
| 1725061800 | 0.52535706 | -8.5E-5 | -0.02 | 0.52509718 | 0.52781652 | 0.50751508 | 0 |
| 1724975400 | 0.5254423 | -0.001123 | -0.21 | 0.52553169 | 0.53965018 | 0.52142567 | 0 |
| 1724889000 | 0.52656496 | 0.01435134 | 2.80 | 0.51115749 | 0.53104312 | 0.50320116 | 0 |
| 1724802600 | 0.51221362 | 0.03622991 | 7.61 | 0.47652123 | 0.51331965 | 0.42729273 | 4 |
| 1724716200 | 0.47598371 | -0.011072 | -2.27 | 0.48692219 | 0.49016329 | 0.47330852 | 0 |
| 1724629800 | 0.48705524 | -0.002753 | -0.56 | 0.49147073 | 0.49525112 | 0.48547284 | 0 |
| 1724543400 | 0.48980849 | 0.02091707 | 4.46 | 0.46935104 | 0.49977128 | 0.46744643 | 29 |
| 1724457000 | 0.46889142 | -0.045871 | -8.91 | 0.51452272 | 0.54089217 | 0.46859292 | 56 |
| 1724370600 | 0.51476209 | -0.024444 | -4.53 | 0.58829445 | 1.045827 | 0.50978449 | 2474 |
| 1724284200 | 0.53920584 | 0.0124699 | 2.37 | 0.52643985 | 0.54189471 | 0.52008651 | 763 |
| 1724197800 | 0.52673594 | -0.011331 | -2.11 | 0.5381936 | 0.55016993 | 0.52209856 | 411 |
| 1724111400 | 0.538067 | -0.000944 | -0.18 | 0.58829445 | 1.03151399 | 0.52387608 | 2915 |
| 1724025000 | 0.539011 | -0.022397 | -3.99 | 0.56119077 | 0.5757628 | 0.53837724 | 5 |
| 1723938600 | 0.56140772 | 0.00395662 | 0.71 | 0.55715038 | 0.5641099 | 0.55611505 | 0 |
| 1723852200 | 0.5574511 | 0.00563289 | 1.02 | 0.55091601 | 0.56377678 | 0.51083757 | 86 |
| 1723765800 | 0.55181821 | -0.029061 | -5.00 | 0.58125394 | 0.58723747 | 0.55086029 | 128 |
| 1723679400 | 0.58087881 | 0.00195315 | 0.34 | 0.57974582 | 0.59133807 | 0.56316789 | 579 |
| 1723593000 | 0.57892566 | -0.017133 | -2.87 | 0.58141174 | 0.59287572 | 0.57194553 | 479 |
| 1723506600 | 0.59605862 | 0.00537717 | 0.91 | 0.58829445 | 0.60249375 | 0.56725792 | 2852 |
| 1723420200 | 0.59068145 | 0.00132241 | 0.22 | 0.59004864 | 0.59659224 | 0.57624849 | 1886 |
| 1723333800 | 0.58935904 | -0.002323 | -0.39 | 0.59160016 | 0.59598196 | 0.58347843 | 2588 |
| 1723247400 | 0.59168227 | 0.00401883 | 0.68 | 0.58829445 | 0.5993547 | 0.57495417 | 2878 |
| 1723161000 | 0.58766344 | -0.010799 | -1.80 | 0.59600895 | 0.61999258 | 0.58207265 | 3113 |
| 1723074600 | 0.59846205 | 0.0028447 | 0.48 | 0.59739876 | 0.608192 | 0.57594705 | 2552 |
| 1722988200 | 0.59561735 | 0.00101131 | 0.17 | 0.59109976 | 0.62694909 | 0.58312411 | 2859 |
| 1722901800 | 0.59460604 | -0.04655 | -7.26 | 0.64915328 | 0.94833669 | 0.5828251 | 3889 |
| 1722815400 | 0.64115634 | -0.009766 | -1.50 | 0.64915328 | 0.65545648 | 0.6200689 | 3018 |
| 1722729000 | 0.65092208 | 0.02161125 | 3.43 | 0.62970522 | 0.65327166 | 0.61612958 | 1238 |
| 1722642600 | 0.62931083 | -0.033654 | -5.08 | 0.66240414 | 0.66531663 | 0.62579513 | 2260 |
| 1722556200 | 0.66296511 | -0.053336 | -7.45 | 0.71791558 | 0.71831039 | 0.65775343 | 2896 |
| 1722469800 | 0.71630088 | 0.05908714 | 8.99 | 0.6622697 | 0.72209881 | 0.6535201 | 2257 |
| 1722383400 | 0.65721374 | -0.009459 | -1.42 | 0.66704668 | 0.68389601 | 0.65194992 | 2955 |
| 1722297000 | 0.66667264 | -0.009566 | -1.41 | 0.70367839 | 1.35289943 | 0.65432403 | 4588 |
| 1722210600 | 0.67623898 | 0.00032245 | 0.05 | 0.67244748 | 0.68138809 | 0.66931199 | 2966 |
| 1722124200 | 0.67591653 | -0.001844 | -0.27 | 0.67553448 | 0.68736631 | 0.66502395 | 2684 |
| 1722037800 | 0.67776011 | -0.012705 | -1.84 | 0.69059276 | 0.70571872 | 0.66968503 | 1767 |
| 1721951400 | 0.69046462 | -0.012906 | -1.83 | 0.70367839 | 0.7102942 | 0.67320204 | 2761 |
| 1721865000 | 0.70337048 | 0.00375983 | 0.54 | 0.70013526 | 0.70756358 | 0.68820542 | 13418 |
| 1721778600 | 0.69961065 | -0.047384 | -6.34 | 0.74658715 | 0.75700919 | 0.69184192 | 4260 |
| 1721692200 | 0.74699492 | 0.00730982 | 0.99 | 0.7260265 | 1.40384844 | 0.71839904 | 1771018 |
| 1721605800 | 0.7396851 | 0.00169621 | 0.23 | 0.73366497 | 0.79830677 | 0.73284758 | 6580 |
| 1721519400 | 0.73798889 | 0.00154199 | 0.21 | 0.7362684 | 0.74230528 | 0.73204238 | 12358 |
| 1721433000 | 0.7364469 | -0.026536 | -3.48 | 0.76007646 | 0.76292884 | 0.71132497 | 8353 |
| 1721346600 | 0.76298323 | -0.014154 | -1.82 | 0.77678646 | 0.802602 | 0.76235263 | 11761 |
| 1721260200 | 0.77713698 | 0.04320287 | 5.89 | 0.73383627 | 0.78557172 | 0.72839635 | 12076 |
| 1721173800 | 0.73393411 | 0.00054651 | 0.07 | 0.73359579 | 0.74315759 | 0.72321367 | 14150 |
| 1721087400 | 0.7333876 | 0.00678001 | 0.93 | 0.7260265 | 0.74312834 | 0.71839904 | 12683 |
| 1721001000 | 0.72660759 | 0.00075011 | 0.10 | 0.7260265 | 0.7363485 | 0.71839904 | 14390 |
| 1720914600 | 0.72585748 | 0.00870505 | 1.21 | 0.7190452 | 0.73246445 | 0.71538345 | 14173 |
| 1720828200 | 0.71715243 | 0.00733945 | 1.03 | 0.70938704 | 0.72263409 | 0.69622612 | 13805 |
| 1720741800 | 0.70981298 | 0.00092372 | 0.13 | 0.70548748 | 0.72365317 | 0.69541062 | 14506 |
| 1720655400 | 0.70888926 | -0.001262 | -0.18 | 0.70840944 | 0.71516016 | 0.70292666 | 13700 |
| 1720569000 | 0.71015113 | 0.00702282 | 1.00 | 0.70320294 | 0.71811763 | 0.69247264 | 14511 |
| 1720482600 | 0.70312831 | 0.00796757 | 1.15 | 0.65505068 | 1.17184715 | 0.65323508 | 12773 |
| 1720396200 | 0.69516074 | -0.014074 | -1.98 | 0.7082406 | 0.71555963 | 0.69169017 | 13526 |
| 1720309800 | 0.70923519 | 0.00218403 | 0.31 | 0.70659593 | 0.71812699 | 0.70198876 | 14578 |
| 1720223400 | 0.70705116 | -0.007061 | -0.99 | 0.70803216 | 0.73902259 | 0.68460078 | 10877 |
| 1720137000 | 0.71411174 | 0.01988896 | 2.86 | 0.69484435 | 0.73104045 | 0.68031642 | 12294 |
| 1720050600 | 0.69422278 | -1.8E-5 | -0.00 | 0.69451728 | 0.71613166 | 0.68655049 | 8577 |
| 1719964200 | 0.69424092 | -0.206135 | -22.89 | 0.89999577 | 0.90020529 | 0.69329809 | 7327 |
| 1719877800 | 0.90037553 | 0.25316313 | 39.12 | 0.65505068 | 1.65852489 | 0.64095471 | 7728 |
| 1719791400 | 0.6472124 | -0.008946 | -1.36 | 0.65657261 | 0.66205819 | 0.64521012 | 15697 |
| 1719705000 | 0.65615811 | -0.03667 | -5.29 | 0.69281975 | 0.6974223 | 0.6521652 | 11401 |
| 1719618600 | 0.69282796 | 0.00247839 | 0.36 | 0.69151247 | 0.71133991 | 0.68855236 | 4956 |
| 1719532200 | 0.69034957 | -0.021045 | -2.96 | 0.71177884 | 0.71449423 | 0.67998794 | 5632 |
| 1719445800 | 0.71139427 | -0.142876 | -16.72 | 0.65505068 | 0.75596873 | 0.65323508 | 8684 |
| 1719359400 | 0.8542698 | 0.18129661 | 26.94 | 0.67357529 | 0.85437299 | 0.66275155 | 10027 |
| 1719273000 | 0.67297319 | -0.01599 | -2.32 | 0.68883178 | 0.69589294 | 0.65817292 | 12336 |
| 1719186600 | 0.68896275 | -0.040955 | -5.61 | 0.72991331 | 0.76984716 | 0.68786223 | 5793 |
| 1719100200 | 0.72991749 | 0.0654863 | 9.86 | 0.66485055 | 0.74972377 | 0.64667533 | 7404 |
| 1719013800 | 0.66443119 | 0.02016717 | 3.13 | 0.64386054 | 0.73142506 | 0.62998518 | 8822 |
| 1718927400 | 0.64426402 | -0.023172 | -3.47 | 0.67071388 | 1.25076048 | 0.555874 | 8226 |
| 1718841000 | 0.66743583 | 0.17106102 | 34.46 | 0.49593705 | 1.01692403 | 0.49183348 | 10502 |
